Premier Explosives Limited (PREMEXPLN.NS) NSE

581.05

+10.1(+1.77%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025568.95581.05581.05586.65562.1605,382
November 06, 2025606.05570.95570.95615.5566.751.26M
November 04, 2025660.95620.35620.35661.3615718,605
November 03, 2025665658.5658.5669.25648.2523,090
October 31, 2025620660.15660.15665619.22.14M
October 30, 2025621623.2623.2627615328,548
October 29, 2025632.7622.1622.1635.55617.95484,462
October 28, 2025604.65629.95629.95646.65595.22.22M
October 27, 2025622.7604.7604.7623.65597486,799
October 24, 2025620621.2621.2635.5616.15456,191
October 23, 2025636618.4618.4638.55615355,612
October 21, 2025620.45632.55632.55638617.35311,643
October 20, 2025620613.75613.75623.75611.15278,549
October 17, 2025624.8617.4617.4636.5613490,324
October 16, 2025639.9627.45627.45642.75623.55567,860
October 15, 2025629.9637.4637.4648.9618922,574
October 14, 2025670625.2625.2684606.151.96M
October 13, 2025657667.6667.6673.5638.251.44M
October 10, 2025645.85657.7657.7680645.853.08M
October 09, 2025642.25640.95640.95655.45632.5671,879
October 08, 2025651.85642.25642.25659632.25917,514
October 07, 2025650652652671.35643.22.46M
October 06, 2025607.8642.65642.65668607.76.97M
October 03, 2025574.35605.6605.6613571.6999,149
October 01, 2025566572.25572.25580565411,563
September 30, 2025567.15564.65564.65577.35554.25430,392
September 29, 2025595566.95566.95609.9561.15882,321
September 26, 2025618588.75588.75619.1581.1865,701
September 25, 2025604.1615.95615.95629.555971.5M
September 24, 2025588.35604.1604.1616.95588.31.22M
September 23, 2025595588.35588.35596.65579.6453,613
September 22, 2025624595.65595.65628.05590714,742
September 19, 2025611.1622.4622.4630.56021.62M
September 18, 2025616.4614.15614.15623.8600.551.96M
September 17, 2025555.05611.5611.5624555.0513.23M
September 16, 2025557.05546.65546.65558.5541.35380,387
September 15, 2025560.85559.85559.85572555.35517,927
September 12, 2025548556.7556.7567.95535.11.49M
September 11, 2025542.9543543552534.8618,531
September 10, 2025540532532543.85527307,983
September 09, 2025561.85535.95535.95561.9532.15377,305
September 08, 2025560558558570548.1784,395
September 05, 2025539.95551.65551.65557.65533.3872,715
September 04, 2025546539.05539.05555521.351.34M
September 03, 2025514.5536.9536.9538.9509858,994
September 02, 2025516509.75509.75521.3506.1292,155
September 01, 2025506.95513.65513.65518497.25408,406
August 29, 2025495.95503.65503.65526.8491.1656,468
August 28, 2025497.9494.75494.75506.95491221,990
August 26, 2025520501.7501.7523500305,957
August 25, 2025540523.3523.3540520254,410
August 22, 2025507.5537.45537.45548503.651.95M
August 21, 2025509507.5507.5517501.5362,583
August 20, 2025502.05508.7508.7518.8502593,587
August 19, 2025508.8500.05500.05515.45498.2302,282
August 18, 2025531.9512.7512.7535.1508.05483,662
August 14, 20255425325325505064.95M
August 13, 2025482.95512.3512.3512.34685.88M
August 12, 2025438426.95426.95438425.15189,859
August 11, 2025435433433437418.2373,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved