Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

AD

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹10,261.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,246.11, while ₹1000 invested 1 year ago would be worth ₹1,231.25. This corresponds to total returns of 926.11%, 1,324.61%, 23.12%, respectively, with annualized returns of 26.21%, 70.16%, 23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PREMEXPLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026667.5667.05667.05672666239,866
September 09, 2026679666.6666.6679664.05572,139
September 08, 2026663.1677.7677.7678.8663.1317,368
September 07, 2026663663.25663.25667.45662.4168,558
September 04, 2026665664664672663305,895
September 03, 2026669.95666.35666.35673.95666.1125,362
September 02, 2026702.5668.8668.8702.5666.1817,704
September 01, 2026662.15663.95663.9566866285,665
August 31, 2026662.75662.8662.8668661.184,856
August 28, 2026666.45662.75662.75668661.172,920
August 27, 2026671.95666.25666.25673.9566583,754
August 26, 2026666.9671.2671.2675.45666.05127,994
August 25, 2026667.35665.55665.55669.5663.162,327
August 24, 2026676.35667.35667.35676.35665143,752
August 21, 2026663.55665.15665.15671.55663.2107,823
August 20, 2026667.95663.55663.55667.95662.175,139
August 19, 2026668.1663.1663.1676.95661.1273,713
August 18, 2026674.9668.25668.25676667.5352,325
August 17, 2026652.95672.65672.65674.7652.95642,489
August 14, 2026647.1651.9651.9658.85647.1425,638
August 13, 2026650657.05657.05658.9649.55124,996
August 12, 2026651.95651.15651.15653.8564987,955
August 11, 2026649.15651.35651.35653.9564990,281
August 10, 2026641.65649.15649.15651.45641.65250,811
August 07, 2026665641.2641.2666.95636.41.33M
August 06, 2026659.05664.65664.65670659.05245,352
August 05, 2026662.45660.85660.85665659.0583,022
August 04, 2026662661.1661.1664.95660.1121,809
August 03, 2026664.9661.8661.8668.95661.2104,686
July 31, 2026656664.15664.15673656295,292
July 30, 2026662.05655.25655.25662.5655.1355,520
July 29, 2026664.95662.15662.15670661.1282,973
July 28, 2026666.05663.15663.15677.9660.65255,625
July 27, 2026662.95669.1669.1673.4662.5127,900
July 24, 2026660.1662.1662.1674.1657261,842
July 23, 2026670.5663.6663.6675.1661.1510,151
July 22, 2026658675.25675.25681.7653.25625,385
July 21, 2026661657.7657.7667654.1554,085
July 20, 2026664.1661.6661.6674.8660.95478,958
July 17, 2026662664.1664.1667.35660.1427,632
July 16, 2026671.55665.7665.7675.7665.1229,371
July 15, 2026669.2671.5671.5679.8667362,258
July 14, 2026669668668679661410,157
July 13, 2026684670.95670.95688670.05476,514
July 10, 2026720687.5687.5724.3684.71.77M
July 09, 2026692714714739681.51.48M
July 08, 2026691.55685.4685.4709680.2732,181
July 07, 2026742690.25690.25749.656801.39M
July 06, 2026785.9750.35750.35799736.551.16M
July 03, 2026786.65782.05782.05811.9775.71.49M
July 02, 2026782.05778.35778.35790766735,107
July 01, 2026809789.6789.6813.57751.04M
June 30, 2026819.25805.95805.95829.8793.151.47M
June 29, 2026741.45808.5808.5815741.453.27M
June 25, 2026763.1741.45741.45770.8719.41.04M
June 24, 2026756755.5755.5777.9743737,903
June 23, 2026760752.95752.95778740.11.16M
June 22, 2026781.05758.75758.75783755.15782,474
June 19, 2026744.8775.3775.3798.9743.352.57M
June 18, 2026773741.1741.1787.857371.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved