Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

AD

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹8,146.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,181.18, while ₹1000 invested 1 year ago would be worth ₹926.78. This corresponds to total returns of 714.7%, 1,018.12%, -7.32%, respectively, with annualized returns of 23.32%, 62.03%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PREMEXPLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026519516.25516.25521.6510.180,147
November 08, 2026509.7513.8513.8519509.734,377
November 06, 2026521.85509.7509.7521.85500.5155,345
November 05, 2026543521.95521.95549516166,897
November 04, 2026535529.95529.95541.2511301,761
November 03, 2026561.8532.4532.4588525.8239,418
November 02, 2026557.35559559568.3547.4549,995
October 30, 2026569.4557.35557.35572.25555.156,032
October 29, 2026563.1570.25570.25575.55549.85157,925
October 28, 2026591563.1563.1596.9561.6136,689
October 27, 2026621588.1588.1631.5585293,586
October 26, 2026675.55632.4632.4689600.25670,083
October 23, 2026692.05687.4687.4692.05685.15653,613
October 22, 2026690.2692.5692.5694.9689.05206,052
October 21, 2026691.3692.5692.5695688.9930,234
October 19, 2026691.4692.85692.85694.55689.75145,740
October 16, 2026690.4691.4691.4694687.15198,254
October 15, 2026691690.6690.6693.7685.4388,798
October 14, 2026689.05690.15690.15692.4686159,744
October 13, 2026686689.05689.05690685.2155,235
October 12, 2026690685.95685.95692.9685.1214,406
October 09, 2026689.05687.05687.05692686.1106,691
October 08, 2026686689.05689.05691.9685284,529
October 07, 2026685.9687.05687.05693.9682.1200,274
October 06, 2026685.95685.1685.1687.35683.4270,918
October 05, 2026682.05685.05685.05688.95682.05155,910
October 01, 2026685.95682.05682.05685.95676.1165,290
September 30, 2026676684.1684.1685.7676494,973
September 29, 2026675675.3675.3679.4673.55178,239
September 28, 2026680.35677.05677.05680.35671.55383,990
September 25, 2026680.95680.35680.35683.4678.197,581
September 24, 2026675680.5680.5686675405,163
September 23, 2026675.9675.15675.15676.85668.6180,909
September 22, 2026677.9674.25674.25677.9671109,559
September 21, 2026666.05675.15675.15676.95666.05165,042
September 18, 2026668.4668.25668.25670.9668.160,225
September 17, 2026668.1668.15668.15675.5666.95348,693
September 16, 2026666.05667.85667.85668.75663.1188,663
September 15, 2026667.5668.3668.3669.95663.2192,979
September 11, 2026666.9668668668.85663.3598,219
September 10, 2026667.5667.05667.05672666239,866
September 09, 2026679666.6666.6679664.05572,139
September 08, 2026663.1677.7677.7678.8663.1317,368
September 07, 2026663663.25663.25667.45662.4168,558
September 04, 2026665664664672663305,895
September 03, 2026669.95666.35666.35673.95666.1125,362
September 02, 2026702.5668.8668.8702.5666.1817,704
September 01, 2026662.15663.95663.9566866285,665
August 31, 2026662.75662.8662.8668661.184,856
August 28, 2026666.45662.75662.75668661.172,920
August 27, 2026671.95666.25666.25673.9566583,754
August 26, 2026666.9671.2671.2675.45666.05127,994
August 25, 2026667.35665.55665.55669.5663.162,327
August 24, 2026676.35667.35667.35676.35665143,752
August 21, 2026663.55665.15665.15671.55663.2107,823
August 20, 2026667.95663.55663.55667.95662.175,139
August 19, 2026668.1663.1663.1676.95661.1273,713
August 18, 2026674.9668.25668.25676667.5352,325
August 17, 2026652.95672.65672.65674.7652.95642,489
August 14, 2026647.1651.9651.9658.85647.1425,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved