Premier Explosives Limited (PREMEXPLN.NS) NSE

651.85

+8.25(+1.28%)

Updated at June 02 03:30PM

Currency In INR

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹9,337.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,977.41, while ₹1000 invested 1 year ago would be worth ₹1,139.96. This corresponds to total returns of 833.75%, 2,097.74%, 14%, respectively, with annualized returns of 25.13%, 85.46%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMEXPLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	661.55	643.6	643.6	696.85	638.3	1.17M
May 29, 2026	719	690.55	690.55	734.75	675	967,875
May 27, 2026	719.8	717.55	717.55	744	707.8	1.32M
May 26, 2026	720.7	725.55	725.55	779.5	706.1	12.78M
May 25, 2026	600.55	714.6	714.6	714.6	596.8	6.08M
May 22, 2026	578	595.5	595.5	614.4	570.5	1.4M
May 21, 2026	559.8	575.85	575.85	583.25	555.15	973,715
May 20, 2026	520.5	556.45	556.45	566.9	512.2	675,195
May 19, 2026	527	524.75	524.75	538	520.2	163,877
May 18, 2026	515	528.1	528.1	533.7	504.35	477,560
May 15, 2026	544	523.3	523.3	544	518.05	303,740
May 14, 2026	549	544.1	544.1	574.75	530.1	734,576
May 13, 2026	498	542	542	549.95	494.95	918,192
May 12, 2026	523	498.7	498.7	527.6	495	257,909
May 11, 2026	548	525.7	525.7	548	523.1	236,848
May 08, 2026	560.1	550.35	550.35	569	548.1	308,861
May 07, 2026	568	559.45	559.45	568	550	317,095
May 06, 2026	566	563.75	563.75	569	556.05	296,620
May 05, 2026	557.9	559.05	559.05	570	553.05	286,290
May 04, 2026	567	555.5	555.5	574.9	552.4	373,465
April 30, 2026	555	561.35	561.35	565	537.55	341,593
April 29, 2026	550	557.75	557.75	569	549	619,698
April 28, 2026	548	547.8	547.8	561.35	543.15	499,989
April 27, 2026	521.95	545.9	545.9	548	514	642,690
April 24, 2026	535	516.5	516.5	542.9	511.75	337,651
April 23, 2026	538	534.1	534.1	550	527	583,520
April 22, 2026	494.9	535.35	535.35	545.4	493	1.76M
April 21, 2026	487.95	497.05	497.05	512	486	221,883
April 20, 2026	501.3	487.95	487.95	505	485	192,008
April 17, 2026	498	501.3	501.3	506.95	495.5	210,092
April 16, 2026	481.5	494.65	494.65	508.85	480.65	545,607
April 15, 2026	469	476.6	476.6	478.95	467.05	259,337
April 13, 2026	450	458.5	458.5	467.5	440.85	202,897
April 10, 2026	457.8	460.35	460.35	467	454	209,050
April 09, 2026	448	454.7	454.7	459.55	442.15	253,970
April 08, 2026	455	448	448	462.4	443.05	241,600
April 07, 2026	429	432.2	432.2	435	422	172,349
April 06, 2026	429.6	429.9	429.9	433.45	412.45	287,274
April 02, 2026	410	425.7	425.7	430.2	401	280,105
April 01, 2026	399.9	419.65	419.65	422.95	399.2	338,756
March 30, 2026	406.05	381.5	381.5	413.55	378.4	510,856
March 27, 2026	424	406.05	406.05	424.95	401.2	430,936
March 25, 2026	430	426.65	426.65	441	425.05	258,827
March 24, 2026	420	425.25	425.25	438	411.5	927,787
March 23, 2026	430	395.8	395.8	431.05	392.3	514,983
March 20, 2026	-1	-1	438	-1	-1	0
March 19, 2026	442.1	438.85	438.85	450	437.2	165,676
March 18, 2026	454	450.45	450.45	473	447.6	335,209
March 17, 2026	441	450.2	450.2	453	432.2	279,451
March 16, 2026	450.5	431.85	431.85	450.95	426	300,786
March 13, 2026	472.05	450.95	450.95	475.75	446	259,354
March 12, 2026	476.95	474.5	474.5	485	464.65	200,284
March 11, 2026	490	479.05	479.05	504.9	476	231,471
March 10, 2026	502.15	490.1	490.1	502.15	487	257,379
March 09, 2026	500.2	489.7	489.7	503.9	485.75	209,217
March 06, 2026	506.4	507.55	507.55	526	504.2	373,067
March 05, 2026	505.1	506	506	519.2	502.15	256,898
March 04, 2026	-1	-1	503.85	-1	-1	0
March 02, 2026	537	515.55	515.55	554	505.1	800,770
February 27, 2026	537	537.65	537.65	546.5	527.75	255,174