Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

AD

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹11,005.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27,391.7, while ₹1000 invested 1 year ago would be worth ₹1,236.19. This corresponds to total returns of 1,000.59%, 2,639.17%, 23.62%, respectively, with annualized returns of 27.09%, 93.81%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PREMEXPLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026781.05758.75758.75783755.15782,474
June 19, 2026744.8775.3775.3798.9743.352.57M
June 18, 2026773741.1741.1787.857371.57M
June 17, 2026750765.95765.95769.5731.12.4M
June 16, 2026687.95737.8737.8745687.953.13M
June 15, 2026704683.3683.3704.8675651,626
June 12, 2026662692.65692.65696.8662646,540
June 11, 2026678654.85654.85703650801,624
June 10, 2026724685.5685.5728.75678804,515
June 09, 2026690721.95721.957326901.57M
June 08, 2026668.85688.05688.05708.8659.11.39M
June 05, 2026693685.65685.65711.7652.21.52M
June 04, 2026657.55684.4684.4698657.51.06M
June 03, 2026655654.55654.55670630464,072
June 02, 2026643.3651.85651.85664.4640525,642
June 01, 2026661.55643.6643.6696.85638.31.17M
May 29, 2026719690.55690.55734.75675967,875
May 27, 2026719.8717.55717.55744707.81.32M
May 26, 2026720.7725.55725.55779.5706.112.78M
May 25, 2026600.55714.6714.6714.6596.86.08M
May 22, 2026578595.5595.5614.4570.51.4M
May 21, 2026559.8575.85575.85583.25555.15973,715
May 20, 2026520.5556.45556.45566.9512.2675,195
May 19, 2026527524.75524.75538520.2163,877
May 18, 2026515528.1528.1533.7504.35477,560
May 15, 2026544523.3523.3544518.05303,740
May 14, 2026549544.1544.1574.75530.1734,576
May 13, 2026498542542549.95494.95918,192
May 12, 2026523498.7498.7527.6495257,909
May 11, 2026548525.7525.7548523.1236,848
May 08, 2026560.1550.35550.35569548.1308,861
May 07, 2026568559.45559.45568550317,095
May 06, 2026566563.75563.75569556.05296,620
May 05, 2026557.9559.05559.05570553.05286,290
May 04, 2026567555.5555.5574.9552.4373,465
April 30, 2026555561.35561.35565537.55341,593
April 29, 2026550557.75557.75569549619,698
April 28, 2026548547.8547.8561.35543.15499,989
April 27, 2026521.95545.9545.9548514642,690
April 24, 2026535516.5516.5542.9511.75337,651
April 23, 2026538534.1534.1550527583,520
April 22, 2026494.9535.35535.35545.44931.76M
April 21, 2026487.95497.05497.05512486221,883
April 20, 2026501.3487.95487.95505485192,008
April 17, 2026498501.3501.3506.95495.5210,092
April 16, 2026481.5494.65494.65508.85480.65545,607
April 15, 2026469476.6476.6478.95467.05259,337
April 13, 2026450458.5458.5467.5440.85202,897
April 10, 2026457.8460.35460.35467454209,050
April 09, 2026448454.7454.7459.55442.15253,970
April 08, 2026455448448462.4443.05241,600
April 07, 2026429432.2432.2435422172,349
April 06, 2026429.6429.9429.9433.45412.45287,274
April 02, 2026410425.7425.7430.2401280,105
April 01, 2026399.9419.65419.65422.95399.2338,756
March 30, 2026406.05381.5381.5413.55378.4510,856
March 27, 2026424406.05406.05424.95401.2430,936
March 25, 2026430426.65426.65441425.05258,827
March 24, 2026420425.25425.25438411.5927,787
March 23, 2026430395.8395.8431.05392.3514,983
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved