Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹10,576.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,910.87, while ₹1000 invested 1 year ago would be worth ₹1,191.87. This corresponds to total returns of 957.61%, 1,291.09%, 19.19%, respectively, with annualized returns of 26.6%, 69.26%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMEXPLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	685.95	682.05	682.05	685.95	676.1	165,290
September 30, 2026	676	684.1	684.1	685.7	676	494,973
September 29, 2026	675	675.3	675.3	679.4	673.55	178,239
September 28, 2026	680.35	677.05	677.05	680.35	671.55	383,990
September 25, 2026	680.95	680.35	680.35	683.4	678.1	97,581
September 24, 2026	675	680.5	680.5	686	675	405,163
September 23, 2026	675.9	675.15	675.15	676.85	668.6	180,909
September 22, 2026	677.9	674.25	674.25	677.9	671	109,559
September 21, 2026	666.05	675.15	675.15	676.95	666.05	165,042
September 18, 2026	668.4	668.25	668.25	670.9	668.1	60,225
September 17, 2026	668.1	668.15	668.15	675.5	666.95	348,693
September 16, 2026	666.05	667.85	667.85	668.75	663.1	188,663
September 15, 2026	667.5	668.3	668.3	669.95	663.2	192,979
September 11, 2026	666.9	668	668	668.85	663.35	98,219
September 10, 2026	667.5	667.05	667.05	672	666	239,866
September 09, 2026	679	666.6	666.6	679	664.05	572,139
September 08, 2026	663.1	677.7	677.7	678.8	663.1	317,368
September 07, 2026	663	663.25	663.25	667.45	662.4	168,558
September 04, 2026	665	664	664	672	663	305,895
September 03, 2026	669.95	666.35	666.35	673.95	666.1	125,362
September 02, 2026	702.5	668.8	668.8	702.5	666.1	817,704
September 01, 2026	662.15	663.95	663.95	668	662	85,665
August 31, 2026	662.75	662.8	662.8	668	661.1	84,856
August 28, 2026	666.45	662.75	662.75	668	661.1	72,920
August 27, 2026	671.95	666.25	666.25	673.95	665	83,754
August 26, 2026	666.9	671.2	671.2	675.45	666.05	127,994
August 25, 2026	667.35	665.55	665.55	669.5	663.1	62,327
August 24, 2026	676.35	667.35	667.35	676.35	665	143,752
August 21, 2026	663.55	665.15	665.15	671.55	663.2	107,823
August 20, 2026	667.95	663.55	663.55	667.95	662.1	75,139
August 19, 2026	668.1	663.1	663.1	676.95	661.1	273,713
August 18, 2026	674.9	668.25	668.25	676	667.5	352,325
August 17, 2026	652.95	672.65	672.65	674.7	652.95	642,489
August 14, 2026	647.1	651.9	651.9	658.85	647.1	425,638
August 13, 2026	650	657.05	657.05	658.9	649.55	124,996
August 12, 2026	651.95	651.15	651.15	653.85	649	87,955
August 11, 2026	649.15	651.35	651.35	653.95	649	90,281
August 10, 2026	641.65	649.15	649.15	651.45	641.65	250,811
August 07, 2026	665	641.2	641.2	666.95	636.4	1.33M
August 06, 2026	659.05	664.65	664.65	670	659.05	245,352
August 05, 2026	662.45	660.85	660.85	665	659.05	83,022
August 04, 2026	662	661.1	661.1	664.95	660.1	121,809
August 03, 2026	664.9	661.8	661.8	668.95	661.2	104,686
July 31, 2026	656	664.15	664.15	673	656	295,292
July 30, 2026	662.05	655.25	655.25	662.5	655.1	355,520
July 29, 2026	664.95	662.15	662.15	670	661.1	282,973
July 28, 2026	666.05	663.15	663.15	677.9	660.65	255,625
July 27, 2026	662.95	669.1	669.1	673.4	662.5	127,900
July 24, 2026	660.1	662.1	662.1	674.1	657	261,842
July 23, 2026	670.5	663.6	663.6	675.1	661.1	510,151
July 22, 2026	658	675.25	675.25	681.7	653.25	625,385
July 21, 2026	661	657.7	657.7	667	654.1	554,085
July 20, 2026	664.1	661.6	661.6	674.8	660.95	478,958
July 17, 2026	662	664.1	664.1	667.35	660.1	427,632
July 16, 2026	671.55	665.7	665.7	675.7	665.1	229,371
July 15, 2026	669.2	671.5	671.5	679.8	667	362,258
July 14, 2026	669	668	668	679	661	410,157
July 13, 2026	684	670.95	670.95	688	670.05	476,514
July 10, 2026	720	687.5	687.5	724.3	684.7	1.77M
July 09, 2026	692	714	714	739	681.5	1.48M