Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹10,187.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,189.54, while ₹1000 invested 1 year ago would be worth ₹1,238.64. This corresponds to total returns of 918.76%, 1,418.95%, 23.86%, respectively, with annualized returns of 26.11%, 72.31%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMEXPLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	663.55	665.15	665.15	671.55	663.2	107,823
August 20, 2026	667.95	663.55	663.55	667.95	662.1	75,139
August 19, 2026	668.1	663.1	663.1	676.95	661.1	273,713
August 18, 2026	674.9	668.25	668.25	676	667.5	352,325
August 17, 2026	652.95	672.65	672.65	674.7	652.95	642,489
August 14, 2026	647.1	651.9	651.9	658.85	647.1	425,638
August 13, 2026	650	657.05	657.05	658.9	649.55	124,996
August 12, 2026	651.95	651.15	651.15	653.85	649	87,955
August 11, 2026	649.15	651.35	651.35	653.95	649	90,281
August 10, 2026	641.65	649.15	649.15	651.45	641.65	250,811
August 07, 2026	665	641.2	641.2	666.95	636.4	1.33M
August 06, 2026	659.05	664.65	664.65	670	659.05	245,352
August 05, 2026	662.45	660.85	660.85	665	659.05	83,022
August 04, 2026	662	661.1	661.1	664.95	660.1	121,809
August 03, 2026	664.9	661.8	661.8	668.95	661.2	104,686
July 31, 2026	656	664.15	664.15	673	656	295,292
July 30, 2026	662.05	655.25	655.25	662.5	655.1	355,520
July 29, 2026	664.95	662.15	662.15	670	661.1	282,973
July 28, 2026	666.05	663.15	663.15	677.9	660.65	255,625
July 27, 2026	662.95	669.1	669.1	673.4	662.5	127,900
July 24, 2026	660.1	662.1	662.1	674.1	657	261,842
July 23, 2026	670.5	663.6	663.6	675.1	661.1	510,151
July 22, 2026	658	675.25	675.25	681.7	653.25	625,385
July 21, 2026	661	657.7	657.7	667	654.1	554,085
July 20, 2026	664.1	661.6	661.6	674.8	660.95	478,958
July 17, 2026	662	664.1	664.1	667.35	660.1	427,632
July 16, 2026	671.55	665.7	665.7	675.7	665.1	229,371
July 15, 2026	669.2	671.5	671.5	679.8	667	362,258
July 14, 2026	669	668	668	679	661	410,157
July 13, 2026	684	670.95	670.95	688	670.05	476,514
July 10, 2026	720	687.5	687.5	724.3	684.7	1.77M
July 09, 2026	692	714	714	739	681.5	1.48M
July 08, 2026	691.55	685.4	685.4	709	680.2	732,181
July 07, 2026	742	690.25	690.25	749.65	680	1.39M
July 06, 2026	785.9	750.35	750.35	799	736.55	1.16M
July 03, 2026	786.65	782.05	782.05	811.9	775.7	1.49M
July 02, 2026	782.05	778.35	778.35	790	766	735,107
July 01, 2026	809	789.6	789.6	813.5	775	1.04M
June 30, 2026	819.25	805.95	805.95	829.8	793.15	1.47M
June 29, 2026	741.45	808.5	808.5	815	741.45	3.27M
June 25, 2026	763.1	741.45	741.45	770.8	719.4	1.04M
June 24, 2026	756	755.5	755.5	777.9	743	737,903
June 23, 2026	760	752.95	752.95	778	740.1	1.16M
June 22, 2026	781.05	758.75	758.75	783	755.15	782,474
June 19, 2026	744.8	775.3	775.3	798.9	743.35	2.57M
June 18, 2026	773	741.1	741.1	787.85	737	1.57M
June 17, 2026	750	765.95	765.95	769.5	731.1	2.4M
June 16, 2026	687.95	737.8	737.8	745	687.95	3.13M
June 15, 2026	704	683.3	683.3	704.8	675	651,626
June 12, 2026	662	692.65	692.65	696.8	662	646,540
June 11, 2026	678	654.85	654.85	703	650	801,624
June 10, 2026	724	685.5	685.5	728.75	678	804,515
June 09, 2026	690	721.95	721.95	732	690	1.57M
June 08, 2026	668.85	688.05	688.05	708.8	659.1	1.39M
June 05, 2026	693	685.65	685.65	711.7	652.2	1.52M
June 04, 2026	657.55	684.4	684.4	698	657.5	1.06M
June 03, 2026	655	654.55	654.55	670	630	464,072
June 02, 2026	643.3	651.85	651.85	664.4	640	525,642
June 01, 2026	661.55	643.6	643.6	696.85	638.3	1.17M
May 29, 2026	719	690.55	690.55	734.75	675	967,875