Premier Limited (PREMIER.NS) NSE

Currency In INR

PREMIER.NS Historical Return

If you invested ₹1000 in Premier Limited (PREMIER.NS) 10 years ago, it would be worth ₹88.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹768.57, while ₹1000 invested 1 year ago would be worth ₹772.99. This corresponds to total returns of -91.11%, -23.14%, -22.7%, respectively, with annualized returns of -21.49%, -5.13%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.87	2.83	2.83	2.98	2.73	5,207
September 09, 2026	2.78	2.87	2.87	2.88	2.65	33,610
September 08, 2026	2.85	2.78	2.78	2.85	2.62	3,319
September 07, 2026	2.74	2.74	2.74	2.75	2.65	1,156
September 04, 2026	2.7	2.75	2.75	2.77	2.57	8,850
September 03, 2026	2.82	2.64	2.64	2.89	2.63	35,011
September 02, 2026	2.9	2.76	2.76	2.9	2.76	5,669
September 01, 2026	2.98	2.9	2.9	2.98	2.8	6,998
August 31, 2026	2.97	2.94	2.94	2.97	2.76	11,139
August 28, 2026	2.97	2.9	2.9	2.97	2.9	4,568
August 27, 2026	2.84	2.83	2.83	2.84	2.73	8,470
August 26, 2026	2.7	2.71	2.71	2.71	2.69	1,955
August 25, 2026	2.73	2.59	2.59	2.78	2.59	12,091
August 24, 2026	2.76	2.72	2.72	2.8	2.71	1,569
August 21, 2026	2.71	2.74	2.74	2.82	2.71	4,231
August 20, 2026	2.7	2.72	2.72	2.83	2.7	3,734
August 19, 2026	2.9	2.72	2.72	2.9	2.7	3,505
August 18, 2026	2.7	2.77	2.77	2.83	2.7	1,826
August 17, 2026	2.73	2.72	2.72	2.8	2.66	3,827
August 14, 2026	2.83	2.8	2.8	2.83	2.75	4,322
August 13, 2026	2.89	2.89	2.89	2.89	2.76	3,659
August 12, 2026	2.97	2.88	2.88	2.97	2.76	14,977
August 11, 2026	2.83	2.9	2.9	2.97	2.7	39,762
August 10, 2026	2.9	2.83	2.83	2.91	2.7	4,971
August 07, 2026	3	2.84	2.84	3	2.75	3,835
August 06, 2026	2.88	2.87	2.87	2.95	2.86	1,128
August 05, 2026	2.86	2.85	2.85	2.86	2.73	2,005
August 04, 2026	2.85	2.73	2.73	2.9	2.7	16,777
August 03, 2026	2.98	2.79	2.79	3	2.79	19,708
July 31, 2026	2.79	2.88	2.88	2.9	2.7	12,850
July 30, 2026	2.83	2.78	2.78	2.89	2.77	591
July 29, 2026	2.84	2.77	2.77	2.85	2.77	3,599
July 28, 2026	2.9	2.8	2.8	2.94	2.8	17,459
July 27, 2026	2.84	2.94	2.94	2.95	2.84	1,471
July 23, 2026	2.94	2.88	2.88	2.94	2.8	1,200
July 22, 2026	2.9	2.88	2.88	2.9	2.8	2,982
July 21, 2026	2.87	2.89	2.89	3	2.87	2,096
July 20, 2026	2.85	2.88	2.88	2.99	2.85	5,856
July 17, 2026	2.99	2.94	2.94	2.99	2.94	494
July 16, 2026	2.91	2.96	2.96	2.96	2.91	112
July 15, 2026	2.97	2.9	2.9	2.97	2.83	2,283
July 14, 2026	3.01	2.96	2.96	3.01	2.85	23,272
July 13, 2026	3.09	2.91	2.91	3.12	2.89	5,166
July 10, 2026	2.9	3.03	3.03	3.05	2.9	3,483
July 09, 2026	3.1	3	3	3.1	2.9	11,019
July 08, 2026	3.07	3	3	3.07	2.89	7,180
July 07, 2026	3.05	3.04	3.04	3.05	2.81	10,839
July 06, 2026	2.82	2.94	2.94	3	2.82	44,844
July 03, 2026	3.08	2.95	2.95	3.08	2.89	1,673
July 02, 2026	3	2.98	2.98	3	2.8	4,594
July 01, 2026	2.94	2.94	2.94	3	2.94	5,288
June 30, 2026	3.01	2.9	2.9	3.01	2.86	27,924
June 29, 2026	3.1	3.01	3.01	3.1	2.88	6,506
June 25, 2026	2.88	2.98	2.98	3	2.79	11,864
June 24, 2026	2.88	2.86	2.86	2.88	2.8	5,394
June 23, 2026	2.97	2.88	2.88	3.04	2.85	2,532
June 22, 2026	3.05	2.98	2.98	3.05	2.92	2,049
June 19, 2026	2.85	2.98	2.98	3	2.85	3,652
June 18, 2026	3.03	2.91	2.91	3.03	2.87	10,020
June 17, 2026	2.92	3	3	3.03	2.87	33,395