Premier Limited (PREMIER.NS) NSE

2.93

-0.07(-2.33%)

Updated at June 02 03:20PM

Currency In INR

PREMIER.NS Historical Return

If you invested ₹1000 in Premier Limited (PREMIER.NS) 10 years ago, it would be worth ₹90.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹771.05, while ₹1000 invested 1 year ago would be worth ₹887.88. This corresponds to total returns of -90.96%, -22.89%, -11.21%, respectively, with annualized returns of -21.35%, -5.06%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.01	2.93	2.93	3.05	2.88	6,776
June 01, 2026	3.07	3	3	3.14	2.92	6,562
May 29, 2026	3.09	3	3	3.15	2.9	26,866
May 27, 2026	2.99	3.05	3.05	3.05	2.97	13,701
May 26, 2026	2.96	2.98	2.98	3.04	2.95	6,491
May 25, 2026	2.87	2.95	2.95	3.04	2.87	6,031
May 22, 2026	3.01	3	3	3.01	2.87	12,575
May 21, 2026	3.03	3.02	3.02	3.03	2.92	6,499
May 20, 2026	3.04	3.03	3.03	3.04	2.92	1,853
May 19, 2026	2.97	3.01	3.01	3.03	2.85	32,807
May 18, 2026	2.98	2.97	2.97	2.98	2.82	19,815
May 15, 2026	2.79	2.84	2.84	2.9	2.79	2,374
May 14, 2026	2.85	2.79	2.79	2.9	2.75	10,393
May 13, 2026	2.85	2.79	2.79	2.95	2.72	9,791
May 12, 2026	2.97	2.84	2.84	2.98	2.84	12,627
May 11, 2026	3	2.98	2.98	3	2.77	7,356
May 08, 2026	2.98	2.9	2.9	2.98	2.88	4,615
May 07, 2026	3.02	2.98	2.98	3.02	2.9	20,845
May 06, 2026	3.01	2.96	2.96	3.01	2.88	6,209
May 05, 2026	2.89	2.88	2.88	3.02	2.88	4,752
May 04, 2026	3.04	2.89	2.89	3.04	2.81	3,507
April 30, 2026	2.96	2.94	2.94	3.04	2.76	24,800
April 29, 2026	2.9	2.9	2.9	2.94	2.9	4,411
April 28, 2026	2.93	2.9	2.9	3	2.78	9,906
April 27, 2026	2.84	2.9	2.9	2.9	2.84	6,321
April 24, 2026	2.94	2.84	2.84	3	2.84	2,640
April 23, 2026	3.1	2.95	2.95	3.19	2.89	2,989
April 22, 2026	3.07	3.04	3.04	3.07	2.9	15,963
April 21, 2026	3.05	2.93	2.93	3.19	2.89	13,469
April 20, 2026	3.1	3.04	3.04	3.24	2.96	6,751
April 17, 2026	3.1	3.1	3.1	3.31	3.05	14,297
April 16, 2026	3.2	3.16	3.16	3.2	3.06	7,109
April 15, 2026	3.24	3.2	3.2	3.24	3.06	10,927
April 13, 2026	3.25	3.21	3.21	3.25	3	17,964
April 10, 2026	3.14	3.15	3.15	3.19	2.98	29,114
April 09, 2026	3.2	3.13	3.13	3.2	3	8,347
April 08, 2026	3.05	3.07	3.07	3.1	2.86	17,161
April 07, 2026	3	2.99	2.99	3.05	2.9	1,484
April 06, 2026	2.99	2.99	2.99	3	2.72	23,338
April 02, 2026	2.86	2.86	2.86	2.86	2.74	4,195
April 01, 2026	2.74	2.87	2.87	2.87	2.74	1,715
March 30, 2026	2.84	2.74	2.74	2.84	2.65	10,037
March 27, 2026	2.92	2.78	2.78	2.92	2.78	8,426
March 25, 2026	2.94	2.92	2.92	3.02	2.75	26,880
March 24, 2026	2.77	2.88	2.88	2.88	2.77	2.35M
March 23, 2026	2.93	2.75	2.75	2.98	2.73	6,962
March 20, 2026	-1	-1	2.87	-1	-1	0
March 19, 2026	3	3	3	3.01	2.85	6,272
March 18, 2026	2.91	3	3	3.01	2.73	13,403
March 17, 2026	2.79	2.87	2.87	2.91	2.66	12,824
March 16, 2026	2.7	2.78	2.78	2.94	2.7	11,267
March 13, 2026	3	2.81	2.81	3	2.81	5,703
March 12, 2026	2.98	2.89	2.89	2.98	2.89	14,930
March 11, 2026	3.09	2.98	2.98	3.09	2.86	4,278
March 10, 2026	2.9	2.99	2.99	3.02	2.86	4,184
March 09, 2026	3.03	2.88	2.88	3.03	2.88	48,033
March 06, 2026	3.05	3.03	3.03	3.13	2.91	3,149
March 05, 2026	3.09	2.99	2.99	3.09	2.85	8,270
March 04, 2026	-1	-1	2.95	-1	-1	0
March 02, 2026	2.99	2.87	2.87	2.99	2.85	2,164