Premier Limited (PREMIER.NS) NSE

Currency In INR

PREMIER.NS Historical Return

If you invested ₹1000 in Premier Limited (PREMIER.NS) 10 years ago, it would be worth ₹87.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹720, while ₹1000 invested 1 year ago would be worth ₹757.89. This corresponds to total returns of -91.26%, -28%, -24.21%, respectively, with annualized returns of -21.62%, -6.36%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.79	2.88	2.88	2.9	2.7	12,850
July 30, 2026	2.83	2.78	2.78	2.89	2.77	591
July 29, 2026	2.84	2.77	2.77	2.85	2.77	3,599
July 28, 2026	2.9	2.8	2.8	2.94	2.8	17,459
July 27, 2026	2.84	2.94	2.94	2.95	2.84	1,471
July 23, 2026	2.94	2.88	2.88	2.94	2.8	1,200
July 22, 2026	2.9	2.88	2.88	2.9	2.8	2,982
July 21, 2026	2.87	2.89	2.89	3	2.87	2,096
July 20, 2026	2.85	2.88	2.88	2.99	2.85	5,856
July 17, 2026	2.99	2.94	2.94	2.99	2.94	494
July 16, 2026	2.91	2.96	2.96	2.96	2.91	112
July 15, 2026	2.97	2.9	2.9	2.97	2.83	2,283
July 14, 2026	3.01	2.96	2.96	3.01	2.85	23,272
July 13, 2026	3.09	2.91	2.91	3.12	2.89	5,166
July 10, 2026	2.9	3.03	3.03	3.05	2.9	3,483
July 09, 2026	3.1	3	3	3.1	2.9	11,019
July 08, 2026	3.07	3	3	3.07	2.89	7,180
July 07, 2026	3.05	3.04	3.04	3.05	2.81	10,839
July 06, 2026	2.82	2.94	2.94	3	2.82	44,844
July 03, 2026	3.08	2.95	2.95	3.08	2.89	1,673
July 02, 2026	3	2.98	2.98	3	2.8	4,594
July 01, 2026	2.94	2.94	2.94	3	2.94	5,288
June 30, 2026	3.01	2.9	2.9	3.01	2.86	27,924
June 29, 2026	3.1	3.01	3.01	3.1	2.88	6,506
June 25, 2026	2.88	2.98	2.98	3	2.79	11,864
June 24, 2026	2.88	2.86	2.86	2.88	2.8	5,394
June 23, 2026	2.97	2.88	2.88	3.04	2.85	2,532
June 22, 2026	3.05	2.98	2.98	3.05	2.92	2,049
June 19, 2026	2.85	2.98	2.98	3	2.85	3,652
June 18, 2026	3.03	2.91	2.91	3.03	2.87	10,020
June 17, 2026	2.92	3	3	3.03	2.87	33,395
June 16, 2026	2.94	2.91	2.91	3.04	2.9	778
June 15, 2026	2.96	2.94	2.94	3.08	2.94	23,340
June 12, 2026	3.04	2.95	2.95	3.04	2.94	2,382
June 11, 2026	2.9	2.94	2.94	2.95	2.89	3,881
June 10, 2026	2.94	2.9	2.9	2.94	2.9	3,138
June 09, 2026	2.9	2.94	2.94	3.04	2.9	2,608
June 08, 2026	3.03	2.9	2.9	3.05	2.9	4,572
June 05, 2026	2.9	3.04	3.04	3.04	2.88	521
June 04, 2026	2.92	2.9	2.9	2.92	2.89	8,928
June 03, 2026	2.94	2.91	2.91	2.94	2.88	9,502
June 02, 2026	3.01	2.93	2.93	3.05	2.88	6,776
June 01, 2026	3.07	3	3	3.14	2.92	6,562
May 29, 2026	3.09	3	3	3.15	2.9	26,866
May 27, 2026	2.99	3.05	3.05	3.05	2.97	13,701
May 26, 2026	2.96	2.98	2.98	3.04	2.95	6,491
May 25, 2026	2.87	2.95	2.95	3.04	2.87	6,031
May 22, 2026	3.01	3	3	3.01	2.87	12,575
May 21, 2026	3.03	3.02	3.02	3.03	2.92	6,499
May 20, 2026	3.04	3.03	3.03	3.04	2.92	1,853
May 19, 2026	2.97	3.01	3.01	3.03	2.85	32,807
May 18, 2026	2.98	2.97	2.97	2.98	2.82	19,815
May 15, 2026	2.79	2.84	2.84	2.9	2.79	2,374
May 14, 2026	2.85	2.79	2.79	2.9	2.75	10,393
May 13, 2026	2.85	2.79	2.79	2.95	2.72	9,791
May 12, 2026	2.97	2.84	2.84	2.98	2.84	12,627
May 11, 2026	3	2.98	2.98	3	2.77	7,356
May 08, 2026	2.98	2.9	2.9	2.98	2.88	4,615
May 07, 2026	3.02	2.98	2.98	3.02	2.9	20,845
May 06, 2026	3.01	2.96	2.96	3.01	2.88	6,209