Premier Limited (PREMIER.NS) NSE

Currency In INR

PREMIER.NS Historical Return

If you invested ₹1000 in Premier Limited (PREMIER.NS) 10 years ago, it would be worth ₹96.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹514.29, while ₹1000 invested 1 year ago would be worth ₹880.73. This corresponds to total returns of -90.38%, -48.57%, -11.93%, respectively, with annualized returns of -20.88%, -12.45%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.86	2.88	2.88	2.94	2.74	6,184
November 09, 2026	2.85	2.86	2.86	2.95	2.73	7,603
November 08, 2026	2.86	2.85	2.85	2.97	2.73	10,358
November 06, 2026	2.94	2.87	2.87	2.94	2.7	26,371
November 05, 2026	2.8	2.81	2.81	2.83	2.75	3,554
November 04, 2026	2.86	2.79	2.79	2.86	2.66	7,800
November 03, 2026	2.73	2.78	2.78	2.79	2.7	28,469
November 02, 2026	2.75	2.72	2.72	2.75	2.51	3,646
October 30, 2026	2.67	2.62	2.62	2.67	2.57	3,386
October 29, 2026	2.55	2.67	2.67	2.67	2.55	1,335
October 28, 2026	2.63	2.55	2.55	2.75	2.52	7,946
October 27, 2026	2.6	2.63	2.63	2.73	2.49	15,037
October 26, 2026	2.7	2.6	2.6	2.7	2.5	9,048
October 23, 2026	2.7	2.58	2.58	2.7	2.57	6,514
October 22, 2026	2.53	2.7	2.7	2.71	2.5	30,218
October 21, 2026	2.55	2.59	2.59	2.73	2.53	3,681
October 19, 2026	2.68	2.66	2.66	2.68	2.55	1,331
October 16, 2026	2.62	2.67	2.67	2.73	2.56	13,338
October 15, 2026	2.7	2.61	2.61	2.73	2.57	3,079
October 14, 2026	2.65	2.67	2.67	2.72	2.6	12,263
October 13, 2026	2.56	2.6	2.6	2.65	2.56	4,537
October 12, 2026	2.63	2.56	2.56	2.74	2.51	15,427
October 09, 2026	2.64	2.61	2.61	2.64	2.49	4,239
October 08, 2026	2.76	2.61	2.61	2.8	2.61	3,354
October 07, 2026	2.65	2.74	2.74	2.76	2.54	20,022
October 06, 2026	2.54	2.63	2.63	2.64	2.48	5,849
October 05, 2026	2.73	2.52	2.52	2.73	2.47	38,125
October 01, 2026	2.84	2.6	2.6	2.84	2.6	22,500
September 30, 2026	2.75	2.73	2.73	2.77	2.73	2,674
September 29, 2026	2.75	2.66	2.66	2.75	2.66	1,839
September 28, 2026	2.82	2.7	2.7	2.89	2.66	10,089
September 25, 2026	2.99	2.8	2.8	2.99	2.8	1,392
September 24, 2026	2.98	2.93	2.93	2.98	2.71	73,041
September 23, 2026	2.89	2.85	2.85	2.95	2.69	70,271
September 22, 2026	2.84	2.83	2.83	2.88	2.65	35,580
September 21, 2026	2.89	2.78	2.78	2.89	2.66	1,713
September 18, 2026	2.68	2.78	2.78	2.78	2.56	24,991
September 17, 2026	2.85	2.66	2.66	2.85	2.66	3,637
September 16, 2026	2.8	2.79	2.79	2.81	2.62	7,955
September 15, 2026	2.74	2.75	2.75	2.8	2.56	30,780
September 11, 2026	2.83	2.69	2.69	2.83	2.69	13,587
September 10, 2026	2.87	2.83	2.83	2.98	2.73	5,207
September 09, 2026	2.78	2.87	2.87	2.88	2.65	33,610
September 08, 2026	2.85	2.78	2.78	2.85	2.62	3,319
September 07, 2026	2.74	2.74	2.74	2.75	2.65	1,156
September 04, 2026	2.7	2.75	2.75	2.77	2.57	8,850
September 03, 2026	2.82	2.64	2.64	2.89	2.63	35,011
September 02, 2026	2.9	2.76	2.76	2.9	2.76	5,669
September 01, 2026	2.98	2.9	2.9	2.98	2.8	6,998
August 31, 2026	2.97	2.94	2.94	2.97	2.76	11,139
August 28, 2026	2.97	2.9	2.9	2.97	2.9	4,568
August 27, 2026	2.84	2.83	2.83	2.84	2.73	8,470
August 26, 2026	2.7	2.71	2.71	2.71	2.69	1,955
August 25, 2026	2.73	2.59	2.59	2.78	2.59	12,091
August 24, 2026	2.76	2.72	2.72	2.8	2.71	1,569
August 21, 2026	2.71	2.74	2.74	2.82	2.71	4,231
August 20, 2026	2.7	2.72	2.72	2.83	2.7	3,734
August 19, 2026	2.9	2.72	2.72	2.9	2.7	3,505
August 18, 2026	2.7	2.77	2.77	2.83	2.7	1,826
August 17, 2026	2.73	2.72	2.72	2.8	2.66	3,827