Premier Polyfilm Ltd. (PREMIERPOL.NS) NSE

Currency In INR

PREMIERPOL.NS Historical Return

If you invested ₹1000 in Premier Polyfilm Ltd. (PREMIERPOL.NS) 10 years ago, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,061.7, while ₹1000 invested 1 year ago would be worth ₹1,445.02. This corresponds to total returns of 0%, 306.17%, 44.5%, respectively, with annualized returns of 0%, 32.34%, 44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIERPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74.63	69.78	69.78	74.63	69.01	316,985
July 30, 2026	73.6	73.53	73.53	74.9	72.5	136,623
July 29, 2026	75.5	73.6	73.6	76	73	151,379
July 28, 2026	73.51	75.4	75.4	78.82	73.5	365,695
July 27, 2026	79.3	74.48	74.48	80	74	328,951
July 24, 2026	79.9	79.3	79.3	80.64	76.3	421,171
July 23, 2026	79.47	78.65	78.65	85.45	77.1	1.38M
July 22, 2026	72.1	79.48	79.48	82.8	72.1	1.76M
July 21, 2026	74.1	72.07	72.07	75.4	71.56	274,082
July 20, 2026	75.15	73.99	73.99	78.4	72.17	1.38M
July 17, 2026	77.46	73.75	73.75	83.9	72.11	2.86M
July 16, 2026	70.3	78.12	78.12	79.9	68.73	3.65M
July 15, 2026	64.77	67.2	67.2	67.54	63.62	415,090
July 14, 2026	65.59	63.41	63.41	66.7	62.76	79,495
July 13, 2026	63.2	65.6	65.6	66.7	62	189,395
July 10, 2026	66	63.38	63.38	66.9	62.5	183,274
July 09, 2026	60.41	63.78	63.78	64.25	60.41	173,548
July 08, 2026	63	59.93	59.93	63.37	58.71	244,524
July 07, 2026	62.7	62.71	62.71	64.8	61.61	104,899
July 06, 2026	70.1	63.82	63.82	71	63.3	329,046
July 03, 2026	69.4	68.3	68.3	69.65	67.21	115,517
July 02, 2026	69.44	67.65	67.65	69.9	67.5	121,520
July 01, 2026	67.78	69.1	69.1	69.5	67.38	125,816
June 30, 2026	65.82	67.78	67.78	68	65.82	123,191
June 29, 2026	62.05	65.82	65.82	65.82	61.6	159,771
June 25, 2026	61.45	62.69	62.69	63.65	59.51	65,727
June 24, 2026	63.54	61.43	61.43	63.54	60.75	56,945
June 23, 2026	65.94	63.85	63.85	66.5	62.2	122,365
June 22, 2026	64.9	64.58	64.58	65.25	63.33	153,435
June 19, 2026	62.8	63.33	63.33	63.9	61	140,885
June 18, 2026	59.11	61.12	61.12	61.12	58.5	125,576
June 17, 2026	56.5	58.21	58.21	59.94	56.5	330,008
June 16, 2026	56	57.19	57.19	58	56	426,219
June 15, 2026	56.35	55.99	55.99	58.45	55.5	65,159
June 12, 2026	54.11	56.07	56.07	56.3	54.11	241,478
June 11, 2026	55.94	55.07	55.07	56	54.01	35,336
June 10, 2026	55.88	55.24	55.24	56.88	54	40,998
June 09, 2026	55.01	55.51	55.51	56.49	55.01	225,457
June 08, 2026	55.99	55.54	55.54	56.75	54.65	50,243
June 05, 2026	56.26	55.82	55.82	56.45	55.6	23,054
June 04, 2026	55.97	56.28	56.28	56.5	55	76,886
June 03, 2026	55.75	55.35	55.35	55.9	55	37,653
June 02, 2026	55.49	55.85	55.85	56	54.1	45,378
June 01, 2026	55.49	55.18	55.18	57.18	54	298,629
May 29, 2026	55.95	54.55	54.55	55.95	54	240,047
May 27, 2026	54.5	55.13	55.13	56.6	54	42,978
May 26, 2026	55.79	54.65	54.65	56.49	53.15	165,120
May 25, 2026	58	55.77	55.77	59.5	55.4	45,089
May 22, 2026	58.1	57.88	57.88	59.34	57	47,640
May 21, 2026	58.66	57.28	57.28	58.66	56	179,599
May 20, 2026	54	55.87	55.87	55.99	53.95	93,500
May 19, 2026	51	53.36	53.36	53.36	51	52,052
May 18, 2026	52.9	50.82	50.82	52.9	50.35	270,607
May 15, 2026	52.54	53	53	53.5	51.5	134,176
May 14, 2026	53.64	52.41	52.41	53.88	52	29,847
May 13, 2026	54.79	53.31	53.31	55.96	52.48	66,029
May 12, 2026	57.99	54.86	54.86	59.3	54.8	63,624
May 11, 2026	56.1	57.42	57.42	59.4	56	167,438
May 08, 2026	56.89	56.61	56.61	57.4	55.52	43,564
May 07, 2026	56.5	56.52	56.52	57.13	55.5	36,671