Premier Polyfilm Ltd. (PREMIERPOL.NS) NSE

Currency In INR

PREMIERPOL.NS Historical Return

If you invested ₹1000 in Premier Polyfilm Ltd. (PREMIERPOL.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,860.16, while ₹1000 invested 1 year ago would be worth ₹1,767.7. This corresponds to total returns of 0%, 486.02%, 76.77%, respectively, with annualized returns of 0%, 42.45%, 76.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIERPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	87.5	85.91	85.91	87.69	85.01	224,569
September 10, 2026	90.04	87.99	87.99	92.39	87.02	189,709
September 09, 2026	91.1	89.73	89.73	93	88.18	201,085
September 08, 2026	90.9	90.56	90.56	92.89	89.9	184,768
September 07, 2026	95.36	91.45	91.45	95.73	90.57	273,939
September 04, 2026	93.5	95.36	95.36	98.8	87.21	1.11M
September 03, 2026	90.07	92.35	92.35	94	89.6	242,212
September 02, 2026	90.3	89.79	89.79	92.19	89.02	164,267
September 01, 2026	89.82	90.44	90.44	94.6	89.5	300,826
August 31, 2026	94.51	90.58	90.58	95.75	88.89	356,650
August 28, 2026	96	93.86	93.86	97.99	92.5	522,740
August 27, 2026	91.55	95.21	95.21	95.9	88	831,481
August 26, 2026	91.5	90.79	90.79	92	89.2	203,235
August 25, 2026	88	90.3	90.3	91.75	88	230,765
August 24, 2026	88.2	89.12	89.12	92.9	86.97	437,822
August 21, 2026	89.82	86.97	86.97	90.5	86.17	262,462
August 20, 2026	91.61	88.99	88.99	92.59	87.87	897,576
August 19, 2026	86.99	91.61	91.61	94.14	85	4.38M
August 18, 2026	85	86.37	86.37	88	82.32	2.45M
August 17, 2026	75.02	83.59	83.59	85.45	74.05	3.45M
August 14, 2026	72	73.55	73.55	74.94	71.31	122,816
August 13, 2026	74.8	72.48	72.48	74.8	72.21	117,451
August 12, 2026	70.09	73.21	73.21	75	68	348,539
August 11, 2026	70.55	69.48	69.48	71.18	68.42	192,949
August 10, 2026	71.99	70.55	70.55	72.5	69.13	165,931
August 07, 2026	72.52	71.66	71.66	72.61	71.01	91,885
August 06, 2026	72.8	72.24	72.24	73.66	71.92	90,153
August 05, 2026	73	72.74	72.74	73.25	71.56	99,508
August 04, 2026	74.43	72.48	72.48	74.43	71.26	122,570
August 03, 2026	67.6	73.56	73.56	75.8	67.6	748,386
July 31, 2026	74.63	69.78	69.78	74.63	69.01	316,985
July 30, 2026	73.6	73.53	73.53	74.9	72.5	136,623
July 29, 2026	75.5	73.6	73.6	76	73	151,379
July 28, 2026	73.51	75.4	75.4	78.82	73.5	365,695
July 27, 2026	79.3	74.48	74.48	80	74	328,951
July 24, 2026	79.9	79.3	79.3	80.64	76.3	421,171
July 23, 2026	79.47	78.65	78.65	85.45	77.1	1.38M
July 22, 2026	72.1	79.48	79.48	82.8	72.1	1.76M
July 21, 2026	74.1	72.07	72.07	75.4	71.56	274,082
July 20, 2026	75.15	73.99	73.99	78.4	72.17	1.38M
July 17, 2026	77.46	73.75	73.75	83.9	72.11	2.86M
July 16, 2026	70.3	78.12	78.12	79.9	68.73	3.65M
July 15, 2026	64.77	67.2	67.2	67.54	63.62	415,090
July 14, 2026	65.59	63.41	63.41	66.7	62.76	79,495
July 13, 2026	63.2	65.6	65.6	66.7	62	189,395
July 10, 2026	66	63.38	63.38	66.9	62.5	183,274
July 09, 2026	60.41	63.78	63.78	64.25	60.41	173,548
July 08, 2026	63	59.93	59.93	63.37	58.71	244,524
July 07, 2026	62.7	62.71	62.71	64.8	61.61	104,899
July 06, 2026	70.1	63.82	63.82	71	63.3	329,046
July 03, 2026	69.4	68.3	68.3	69.65	67.21	115,517
July 02, 2026	69.44	67.65	67.65	69.9	67.5	121,520
July 01, 2026	67.78	69.1	69.1	69.5	67.38	125,816
June 30, 2026	65.82	67.78	67.78	68	65.82	123,191
June 29, 2026	62.05	65.82	65.82	65.82	61.6	159,771
June 25, 2026	61.45	62.69	62.69	63.65	59.51	65,727
June 24, 2026	63.54	61.43	61.43	63.54	60.75	56,945
June 23, 2026	65.94	63.85	63.85	66.5	62.2	122,365
June 22, 2026	64.9	64.58	64.58	65.25	63.33	153,435
June 19, 2026	62.8	63.33	63.33	63.9	61	140,885