Premier Polyfilm Ltd. (PREMIERPOL.NS) NSE

Currency In INR

PREMIERPOL.NS Historical Return

If you invested ₹1000 in Premier Polyfilm Ltd. (PREMIERPOL.NS) 10 years ago, it would be worth ₹13,435.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,260.48, while ₹1000 invested 1 year ago would be worth ₹2,254.7. This corresponds to total returns of 1,243.51%, 526.05%, 125.47%, respectively, with annualized returns of 29.65%, 44.29%, 125.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIERPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.2	91.09	91.09	94.5	90.55	118,183
November 09, 2026	91.99	91.18	91.18	91.99	90.1	103,470
November 08, 2026	93.28	91.42	91.42	93.28	90.1	46,807
November 06, 2026	94	91.4	91.4	94	90.25	92,176
November 05, 2026	93.32	93.37	93.37	94.78	92.61	139,697
November 04, 2026	90.91	91.49	91.49	92.1	88.33	133,939
November 03, 2026	90.52	90.91	90.91	93.14	90	134,569
November 02, 2026	91.55	90.93	90.93	92.69	90.45	112,586
October 30, 2026	98	91	91	98	89.2	241,580
October 29, 2026	91.7	95.8	95.8	96.9	89.62	343,912
October 28, 2026	91.96	90.41	90.41	92.04	89	117,567
October 27, 2026	93.5	91.35	91.35	96.19	90.8	239,219
October 26, 2026	90	93.49	93.49	97	87.61	264,238
October 23, 2026	93.19	90.49	90.49	94.73	88.08	414,710
October 22, 2026	96.7	92.74	92.74	99.06	91.3	514,551
October 21, 2026	106.04	97.7	97.7	106.89	96.24	661,064
October 19, 2026	112	106.04	106.04	113.41	104.1	445,227
October 16, 2026	107.99	111.51	111.51	112	104	751,419
October 15, 2026	109.2	106.13	106.13	109.39	104.51	318,481
October 14, 2026	110.53	108.86	108.86	114.7	107.21	647,244
October 13, 2026	114.55	110.04	110.04	114.55	106.25	978,446
October 12, 2026	107	114.91	114.91	120	106.2	8.34M
October 09, 2026	99.25	102.85	102.85	104	95	656,892
October 08, 2026	104.6	98.25	98.25	106.7	97.5	1.07M
October 07, 2026	98.01	101.23	101.23	103.89	97.32	809,457
October 06, 2026	102.01	97.23	97.23	103.52	94.83	803,662
October 05, 2026	91.02	101.54	101.54	106.05	89.81	5.04M
October 01, 2026	92	90.64	90.64	92.59	88.05	337,345
September 30, 2026	97.89	92.76	92.76	97.89	92	208,407
September 29, 2026	95.49	95.89	95.89	97.38	91.11	448,794
September 28, 2026	94.5	92.81	92.81	97.19	91.81	300,713
September 25, 2026	102	95.4	95.4	102.67	94.2	784,231
September 24, 2026	98	100.51	100.51	106	93.2	6.67M
September 23, 2026	81.7	96.72	96.72	97.22	81.14	6.52M
September 22, 2026	79.96	81.02	81.02	82	79.18	94,173
September 21, 2026	81.43	79.3	79.3	81.9	78.15	302,709
September 18, 2026	82.55	81.43	81.43	84.9	80.05	131,946
September 17, 2026	82.2	82.33	82.33	84.02	81	121,572
September 16, 2026	80.97	82.62	82.62	84.95	79	260,231
September 15, 2026	85.99	81.9	81.9	86.06	80.16	359,684
September 11, 2026	87.5	85.91	85.91	87.69	85.01	224,569
September 10, 2026	90.04	87.99	87.99	92.39	87.02	189,709
September 09, 2026	91.1	89.73	89.73	93	88.18	201,085
September 08, 2026	90.9	90.56	90.56	92.89	89.9	184,768
September 07, 2026	95.36	91.45	91.45	95.73	90.57	273,939
September 04, 2026	93.5	95.36	95.36	98.8	87.21	1.11M
September 03, 2026	90.07	92.35	92.35	94	89.6	242,212
September 02, 2026	90.3	89.79	89.79	92.19	89.02	164,267
September 01, 2026	89.82	90.44	90.44	94.6	89.5	300,826
August 31, 2026	94.51	90.58	90.58	95.75	88.89	356,650
August 28, 2026	96	93.86	93.86	97.99	92.5	522,740
August 27, 2026	91.55	95.21	95.21	95.9	88	831,481
August 26, 2026	91.5	90.79	90.79	92	89.2	203,235
August 25, 2026	88	90.3	90.3	91.75	88	230,765
August 24, 2026	88.2	89.12	89.12	92.9	86.97	437,822
August 21, 2026	89.82	86.97	86.97	90.5	86.17	262,462
August 20, 2026	91.61	88.99	88.99	92.59	87.87	897,576
August 19, 2026	86.99	91.61	91.61	94.14	85	4.38M
August 18, 2026	85	86.37	86.37	88	82.32	2.45M
August 17, 2026	75.02	83.59	83.59	85.45	74.05	3.45M