Premier Polyfilm Ltd. (PREMIERPOL.NS) NSE

55.89

+0.04(+0.07%)

Updated at June 03 09:36AM

Currency In INR

PREMIERPOL.NS Historical Return

If you invested ₹1000 in Premier Polyfilm Ltd. (PREMIERPOL.NS) 10 years ago, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,557.21, while ₹1000 invested 1 year ago would be worth ₹1,025.71. This corresponds to total returns of 0%, 455.72%, 2.57%, respectively, with annualized returns of 0%, 40.89%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMIERPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.49	55.85	55.85	56	54.1	45,378
June 01, 2026	55.49	55.18	55.18	57.18	54	298,629
May 29, 2026	55.95	54.55	54.55	55.95	54	240,047
May 27, 2026	54.5	55.13	55.13	56.6	54	42,978
May 26, 2026	55.79	54.65	54.65	56.49	53.15	165,120
May 25, 2026	58	55.77	55.77	59.5	55.4	45,089
May 22, 2026	58.1	57.88	57.88	59.34	57	47,640
May 21, 2026	58.66	57.28	57.28	58.66	56	179,599
May 20, 2026	54	55.87	55.87	55.99	53.95	93,500
May 19, 2026	51	53.36	53.36	53.36	51	52,052
May 18, 2026	52.9	50.82	50.82	52.9	50.35	270,607
May 15, 2026	52.54	53	53	53.5	51.5	134,176
May 14, 2026	53.64	52.41	52.41	53.88	52	29,847
May 13, 2026	54.79	53.31	53.31	55.96	52.48	66,029
May 12, 2026	57.99	54.86	54.86	59.3	54.8	63,624
May 11, 2026	56.1	57.42	57.42	59.4	56	167,438
May 08, 2026	56.89	56.61	56.61	57.4	55.52	43,564
May 07, 2026	56.5	56.52	56.52	57.13	55.5	36,671
May 06, 2026	57.1	56.7	56.7	57.2	55.16	47,432
May 05, 2026	54.39	56.07	56.07	57.2	53.06	111,159
May 04, 2026	52.89	54.51	54.51	54.89	52.11	99,989
April 30, 2026	53.09	53.97	53.97	54.45	52.01	23,818
April 29, 2026	53	53.14	53.14	54.9	52.4	77,142
April 28, 2026	53.66	53.51	53.51	54.48	52.7	42,230
April 27, 2026	53.5	53.66	53.66	54.99	53.1	48,293
April 24, 2026	54.63	53.55	53.55	54.95	53.05	65,704
April 23, 2026	56.49	54.63	54.63	56.49	54.2	30,463
April 22, 2026	54.99	55.9	55.9	57.4	54.5	69,434
April 21, 2026	52.25	54.82	54.82	54.82	52.25	74,726
April 20, 2026	53.85	52.21	52.21	54.32	51.71	136,939
April 17, 2026	54.56	53.86	53.86	55.28	52.8	153,904
April 16, 2026	56.38	55.29	55.29	56.38	55.11	84,363
April 15, 2026	55.69	55.84	55.84	56.38	55.55	80,019
April 13, 2026	56.4	55.44	55.44	56.4	55.1	74,413
April 10, 2026	56.7	57.5	57.5	58.8	55.11	84,945
April 09, 2026	58.82	56.88	56.88	60.8	56.7	89,822
April 08, 2026	56.98	58.82	58.82	59.02	56.98	88,141
April 07, 2026	57	56.21	56.21	58.5	55.82	113,612
April 06, 2026	61.9	58.75	58.75	61.9	58.75	91,123
April 02, 2026	61	61.84	61.84	63.9	58.22	81,337
April 01, 2026	66	61.28	61.28	68.87	60.61	581,323
March 30, 2026	61.8	62.77	62.77	66	59.51	651,342
March 27, 2026	60.72	60.89	60.89	62.75	59.09	435,371
March 25, 2026	59.13	60.71	60.71	63.34	59.13	515,101
March 24, 2026	58.54	58.73	58.73	60.89	56.72	484,478
March 23, 2026	60	57.93	57.93	60.16	57.61	373,187
March 20, 2026	-1	-1	59.96	-1	-1	0
March 19, 2026	58.7	57.64	57.64	59.63	56.43	153,220
March 18, 2026	61.17	58.81	58.81	62	58	164,605
March 17, 2026	61.99	60.27	60.27	61.99	59.73	139,908
March 16, 2026	60.75	61.52	61.52	62.57	56.61	500,092
March 13, 2026	61.23	60.65	60.65	62.93	58.95	238,965
March 12, 2026	58.89	61.23	61.23	65.9	58.28	845,849
March 11, 2026	62.06	58.95	58.95	63.75	58.16	401,760
March 10, 2026	56.29	61.14	61.14	64.33	55.53	938,944
March 09, 2026	57.8	55.47	55.47	57.8	54.89	204,137
March 06, 2026	59.5	58.01	58.01	61.1	57.31	274,660
March 05, 2026	59	58.72	58.72	59.95	55.01	468,503
March 04, 2026	-1	-1	57.37	-1	-1	0
March 02, 2026	48.16	52.39	52.39	53.4	46.26	241,931