T. Rowe Price Emerging Markets Bond Fund (PREMX) NASDAQ

9.61

+0.010001(+0.10%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.69.69.69.69.60
September 04, 20259.549.549.549.549.540
September 03, 20259.519.519.519.519.510
September 02, 20259.489.489.489.489.480
August 29, 20259.519.519.519.519.510
August 28, 20259.529.529.529.529.520
August 27, 20259.489.489.489.489.480
August 26, 20259.489.489.489.489.480
August 25, 20259.499.499.499.499.490
August 22, 20259.59.59.59.59.50
August 21, 20259.489.489.489.489.480
August 20, 20259.59.59.59.59.50
August 19, 20259.519.519.519.519.510
August 18, 20259.519.519.519.519.510
August 15, 20259.519.519.519.519.510
August 14, 20259.529.529.529.529.520
August 13, 20259.529.529.529.529.520
August 12, 20259.489.489.489.489.480
August 11, 20259.479.479.479.479.470
August 08, 20259.459.459.459.459.450
August 07, 20259.459.459.459.459.450
August 06, 20259.439.439.439.439.430
August 05, 20259.439.439.439.439.430
August 04, 20259.439.439.439.439.430
August 01, 20259.49.49.49.49.40
July 31, 20259.49.49.49.49.40
July 30, 20259.399.399.399.399.390
July 29, 20259.49.49.49.49.40
July 28, 20259.389.389.389.389.380
July 25, 20259.379.379.379.379.370
July 24, 20259.369.369.369.369.360
July 23, 20259.349.349.349.349.340
July 22, 20259.339.339.339.339.330
July 21, 20259.329.329.329.329.320
July 18, 20259.289.289.289.289.280
July 17, 20259.269.269.269.269.260
July 16, 20259.259.259.259.259.250
July 15, 20259.279.279.279.279.270
July 14, 20259.289.289.289.289.280
July 11, 20259.39.39.39.39.30
July 10, 20259.339.339.339.339.330
July 09, 20259.329.329.329.329.320
July 08, 20259.39.39.39.39.30
July 07, 20259.339.339.339.339.330
July 03, 20259.369.369.369.369.360
July 02, 20259.359.359.359.359.350
July 01, 20259.359.359.359.359.350
June 30, 20259.329.329.329.329.320
June 27, 20259.299.299.299.299.290
June 26, 20259.299.299.299.299.290
June 25, 20259.279.279.279.279.270
June 24, 20259.29.29.29.29.20
June 23, 20259.29.29.29.29.20
June 20, 20259.219.219.219.219.210
June 18, 20259.219.219.219.219.210
June 17, 20259.219.219.219.219.210
June 16, 20259.219.219.219.219.210
June 13, 20259.29.29.29.29.20
June 12, 20259.249.249.249.249.240
June 11, 20259.239.239.239.239.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved