T. Rowe Price Emerging Markets Bond Fund (PREMX) NASDAQ

9.92

+0.02(+0.20%)

Updated at June 02 04:00PM

Currency In USD

PREMX Historical Return

If you invested $1000 in T. Rowe Price Emerging Markets Bond Fund (PREMX) 10 years ago, it would be worth $1,298.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.84, while $1000 invested 1 year ago would be worth $1,131.13. This corresponds to total returns of 29.84%, 12.98%, 13.11%, respectively, with annualized returns of 2.64%, 2.47%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.929.929.929.929.920
June 01, 20269.99.99.99.99.90
May 29, 20269.889.889.889.889.880
May 28, 20269.889.889.889.889.880
May 27, 20269.869.869.869.869.860
May 26, 20269.799.799.799.799.790
May 22, 20269.789.789.789.789.780
May 21, 20269.789.789.789.789.780
May 20, 20269.779.779.779.779.770
May 19, 20269.749.749.749.749.740
May 18, 20269.819.819.819.819.810
May 15, 20269.889.889.889.889.880
May 14, 20269.879.879.879.879.870
May 13, 20269.879.879.879.879.870
May 12, 20269.889.889.889.889.880
May 11, 20269.919.919.919.919.910
May 08, 20269.939.939.939.939.930
May 07, 20269.939.939.939.939.930
May 06, 20269.939.939.939.939.930
May 05, 20269.879.879.879.879.870
May 04, 20269.859.859.859.859.850
May 01, 20269.859.859.859.859.850
April 30, 20269.849.849.849.849.840
April 29, 20269.849.849.849.849.840
April 28, 20269.859.859.859.859.850
April 27, 20269.879.879.879.879.870
April 24, 20269.899.899.899.899.890
April 23, 20269.99.99.99.99.90
April 22, 20269.929.929.929.929.920
April 21, 20269.929.929.929.929.920
April 20, 20269.949.949.949.949.940
April 17, 20269.99.99.99.99.90
April 16, 20269.99.99.99.99.90
April 15, 20269.919.919.919.919.910
April 14, 20269.919.919.919.919.910
April 13, 20269.839.839.839.839.830
April 10, 20269.89.89.89.89.80
April 09, 20269.89.89.89.89.80
April 08, 20269.789.789.789.789.780
April 07, 20269.669.669.669.669.660
April 06, 20269.669.669.669.669.660
April 02, 20269.669.669.669.669.660
April 01, 20269.619.619.679.619.610
March 31, 20269.589.589.619.589.580
March 30, 20269.589.589.589.589.580
March 27, 20269.599.599.599.599.590
March 26, 20269.79.79.659.79.70
March 25, 20269.649.649.79.649.640
March 24, 20269.649.649.649.649.640
March 23, 20269.669.669.669.669.660
March 20, 20269.729.729.659.729.720
March 19, 20269.729.729.729.729.720
March 18, 20269.769.769.769.769.760
March 17, 20269.759.759.779.759.750
March 16, 20269.759.759.759.759.750
March 13, 20269.759.759.759.759.750
March 12, 20269.89.89.89.89.80
March 11, 20269.859.859.859.859.850
March 10, 20269.879.879.879.879.870
March 09, 20269.829.829.829.829.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved