T. Rowe Price Emerging Markets Bond Fund (PREMX) NASDAQ

Currency In USD

AD

PREMX Historical Return

If you invested $1000 in T. Rowe Price Emerging Markets Bond Fund (PREMX) 10 years ago, it would be worth $1,211.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.68, while $1000 invested 1 year ago would be worth $1,029.76. This corresponds to total returns of 21.13%, 8.27%, 2.98%, respectively, with annualized returns of 1.93%, 1.6%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PREMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.79.699.699.79.690
September 10, 20269.759.759.759.759.750
September 09, 20269.779.759.759.779.750
September 08, 20269.799.779.779.799.770
September 04, 20269.789.789.789.789.780
September 03, 20269.759.759.759.759.750
September 02, 20269.759.759.759.759.750
September 01, 20269.789.759.759.789.750
August 31, 20269.89.89.89.89.80
August 28, 20269.89.89.89.89.80
August 27, 20269.89.89.89.89.80
August 26, 20269.89.89.89.89.80
August 25, 20269.779.89.89.89.770
August 24, 20269.779.779.779.779.770
August 21, 20269.779.779.779.779.770
August 20, 20269.89.779.779.89.770
August 19, 20269.769.769.769.769.760
August 18, 20269.819.769.769.819.760
August 17, 20269.819.799.799.819.790
August 14, 20269.819.819.819.819.810
August 13, 20269.89.829.829.829.80
August 12, 20269.819.89.89.819.80
August 11, 20269.819.89.89.819.80
August 10, 20269.839.819.819.839.810
August 07, 20269.819.819.819.819.810
August 06, 20269.839.839.839.839.830
August 05, 20269.829.829.829.829.820
August 04, 20269.829.829.829.829.820
August 03, 20269.749.749.749.749.740
July 31, 20269.749.749.749.749.740
July 30, 20269.769.769.769.769.760
July 29, 20269.789.789.789.789.780
July 28, 20269.789.789.789.789.780
July 27, 20269.789.789.789.789.780
July 23, 20269.759.759.759.759.750
July 22, 20269.819.819.819.819.810
July 21, 20269.849.849.849.849.840
July 20, 20269.849.849.849.849.840
July 17, 20269.869.869.869.869.860
July 16, 20269.879.879.879.879.870
July 15, 20269.879.879.879.879.870
July 14, 20269.869.869.869.869.860
July 13, 20269.899.899.899.899.890
July 10, 20269.889.889.889.889.880
July 09, 20269.889.889.889.889.880
July 08, 20269.99.99.99.99.90
July 07, 20269.99.99.99.99.90
July 06, 20269.919.919.919.919.910
July 02, 20269.919.919.919.919.910
July 01, 20269.939.939.939.939.930
June 30, 20269.939.939.939.939.930
June 29, 20269.939.939.939.939.930
June 26, 20269.939.939.939.939.930
June 25, 20269.949.949.949.949.940
June 24, 20269.929.929.929.929.920
June 23, 20269.929.929.929.929.920
June 22, 20269.939.939.939.939.930
June 18, 20269.969.969.969.969.960
June 17, 20269.989.989.989.989.980
June 16, 20269.989.989.989.989.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved