T. Rowe Price Emerging Markets Bond Fund (PREMX) NASDAQ

Currency In USD

AD

PREMX Historical Return

If you invested $1000 in T. Rowe Price Emerging Markets Bond Fund (PREMX) 10 years ago, it would be worth $1,169.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.22, while $1000 invested 1 year ago would be worth $993.69. This corresponds to total returns of 16.96%, 9.12%, -0.63%, respectively, with annualized returns of 1.58%, 1.76%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PREMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.449.459.459.459.440
October 20, 20269.459.449.449.459.440
October 19, 20269.499.459.459.499.450
October 16, 20269.59.499.499.59.490
October 15, 20269.459.59.59.59.450
October 14, 20269.469.459.459.469.450
October 13, 20269.449.469.469.469.440
October 12, 20269.459.449.449.459.440
October 09, 20269.429.459.459.459.420
October 08, 20269.419.429.429.429.410
October 07, 20269.439.439.439.439.430
October 06, 20269.369.369.369.369.360
October 05, 20269.359.359.359.359.350
October 02, 20269.369.369.369.369.360
October 01, 20269.419.419.419.419.410
September 30, 20269.439.419.419.439.410
September 29, 20269.439.439.439.439.430
September 28, 20269.529.439.439.529.430
September 25, 20269.559.559.559.559.550
September 24, 20269.619.559.559.619.550
September 23, 20269.689.619.619.689.610
September 22, 20269.679.689.689.689.670
September 21, 20269.669.679.679.679.660
September 18, 20269.689.669.669.689.660
September 17, 20269.649.689.689.689.640
September 16, 20269.639.649.649.649.630
September 15, 20269.669.639.639.669.630
September 11, 20269.79.699.699.79.690
September 10, 20269.759.759.759.759.750
September 09, 20269.779.759.759.779.750
September 08, 20269.799.779.779.799.770
September 04, 20269.789.789.789.789.780
September 03, 20269.759.759.759.759.750
September 02, 20269.759.759.759.759.750
September 01, 20269.789.759.759.789.750
August 31, 20269.89.89.89.89.80
August 28, 20269.89.89.89.89.80
August 27, 20269.89.89.89.89.80
August 26, 20269.89.89.89.89.80
August 25, 20269.779.89.89.89.770
August 24, 20269.779.779.779.779.770
August 21, 20269.779.779.779.779.770
August 20, 20269.89.779.779.89.770
August 19, 20269.769.769.769.769.760
August 18, 20269.819.769.769.819.760
August 17, 20269.819.799.799.819.790
August 14, 20269.819.819.819.819.810
August 13, 20269.89.829.829.829.80
August 12, 20269.819.89.89.819.80
August 11, 20269.819.89.89.819.80
August 10, 20269.839.819.819.839.810
August 07, 20269.819.819.819.819.810
August 06, 20269.839.839.839.839.830
August 05, 20269.829.829.829.829.820
August 04, 20269.829.829.829.829.820
August 03, 20269.749.749.749.749.740
July 31, 20269.749.749.749.749.740
July 30, 20269.769.769.769.769.760
July 29, 20269.789.789.789.789.780
July 28, 20269.789.789.789.789.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved