Prenetics Global Limited (PRENW) NASDAQ

Currency In USD

PRENW Historical Return

If you invested $1000 in Prenetics Global Limited (PRENW) since IPO date, it would be worth $15.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.09, while $1000 invested 1 year ago would be worth $439.02. This corresponds to total returns of -98.48%, -98.69%, -56.1%, respectively, with annualized returns of -56.44%, -57.97%, -56.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRENW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0.01	56
July 30, 2026	0.01	0.01	0.01	0.01	0.01	3,204
July 29, 2026	0.01	0.01	0.01	0.01	0.01	5,616
July 23, 2026	0.01	0.01	0.01	0.01	0.01	29,836
July 22, 2026	0.02	0.01	0.01	0.02	0.01	109,075
July 21, 2026	0.01	0.01	0.01	0.02	0.01	141,289
July 20, 2026	0.01	0.01	0.01	0.01	0.01	45,846
July 17, 2026	0.02	0.02	0.02	0.02	0.02	26,151
July 15, 2026	0.02	0.02	0.02	0.02	0.02	1,800
July 14, 2026	0.01	0.02	0.02	0.02	0.01	149,327
July 13, 2026	0.01	0.01	0.01	0.01	0.01	116,028
July 10, 2026	0.01	0.01	0.01	0.02	0.01	1.23M
July 09, 2026	0.01	0.02	0.02	0.02	0.01	534,896
July 02, 2026	0.01	0.01	0.01	0.01	0.01	355
June 29, 2026	0.01	0.01	0.01	0.01	0.01	213
June 26, 2026	0.01	0.01	0.01	0.01	0.01	300
June 25, 2026	0.01	0.01	0.01	0.01	0.01	300
June 23, 2026	0.01	0.01	0.01	0.02	0.01	300
June 22, 2026	0.02	0.01	0.01	0.02	0.01	17,284
June 15, 2026	0.01	0.02	0.02	0.02	0.01	201
June 08, 2026	0.01	0.01	0.01	0.01	0.01	13
June 03, 2026	0.02	0.02	0.02	0.02	0.02	400
June 02, 2026	0.01	0.02	0.02	0.02	0.01	302
May 29, 2026	0.02	0.01	0.01	0.02	0.01	17,735
May 27, 2026	0.02	0.02	0.02	0.02	0.01	31,089
May 26, 2026	0.02	0.02	0.02	0.02	0.02	1,100
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1,816
May 20, 2026	0.01	0.02	0.02	0.02	0.01	4,700
May 18, 2026	0.02	0.02	0.02	0.02	0.02	0
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3,874
May 14, 2026	0.02	0.02	0.02	0.02	0.02	201
May 13, 2026	0.02	0.02	0.02	0.02	0.02	11,305
May 12, 2026	0.02	0.02	0.02	0.02	0.02	100
May 08, 2026	0.01	0.02	0.02	0.02	0.01	3,102
May 07, 2026	0.01	0.01	0.01	0.01	0.01	20,000
May 04, 2026	0.02	0.02	0.02	0.02	0.01	32,900
May 01, 2026	0.02	0.02	0.02	0.02	0.01	623
April 30, 2026	0.02	0.01	0.01	0.02	0.01	52,234
April 28, 2026	0.02	0.02	0.02	0.02	0.02	7,645
April 27, 2026	0.02	0.02	0.02	0.02	0.02	4,200
April 20, 2026	0.02	0.02	0.02	0.02	0.02	126
April 17, 2026	0.02	0.02	0.02	0.02	0.02	600
April 15, 2026	0.02	0.02	0.02	0.02	0.02	5,900
April 14, 2026	0.02	0.02	0.02	0.02	0.02	250
April 13, 2026	0.02	0.02	0.02	0.02	0.02	2,675
April 10, 2026	0.02	0.02	0.02	0.02	0.02	51,500
April 08, 2026	0.02	0.02	0.02	0.02	0.02	14,424
April 07, 2026	0.02	0.02	0.02	0.02	0.02	0
April 06, 2026	0.02	0.02	0.02	0.02	0.02	6,051
April 02, 2026	0.02	0.02	0.02	0.02	0.02	768