0.03
+0.00719(+29.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,420 |
| October 21, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 5,511 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,893 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,276 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 9,430 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 105,136 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,006 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,917 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,780 |
| October 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 46,788 |
| October 08, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 25,010 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,375 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12,698 |
| October 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 49,363 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,584 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,494 |
| September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 86,260 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 162,899 |
| September 24, 2025 | 0.04 | 0.03 | 0.03 | 0.03 | 0.02 | 209,420 |
| September 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 206,393 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 203,074 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,214 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,202 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102,964 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,939 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,514 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,753 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74,800 |
| September 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,170 |
| September 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 298,668 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,795 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| September 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,611 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 104,681 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,072 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,091 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,126 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,536 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 110,383 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,509 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,164 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,612 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,020 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,255 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,515 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,484 |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,850 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5,890 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 76,630 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,930 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 837 |
| July 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,605 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,818 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,112 |