Prenetics Global Limited (PRENW) NASDAQ

0.03

+0(+0.00%)

Updated at December 23 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.030.030.030.030.03197,061
December 19, 20250.020.020.020.020.02500
December 18, 20250.020.020.020.020.0260,399
December 17, 20250.020.020.020.020.02600
December 15, 20250.030.020.020.030.023,062
December 11, 20250.020.020.020.020.021,987
December 10, 20250.020.020.020.020.0218
December 09, 20250.020.020.020.020.0295,600
December 08, 20250.020.030.030.030.0215,707
December 05, 20250.020.020.020.020.0227,542
December 04, 20250.020.030.030.030.0216,022
November 26, 20250.030.030.030.030.031
November 25, 20250.030.030.030.030.03140
November 21, 20250.020.030.030.030.024,582
November 20, 20250.020.020.020.030.0270,058
November 19, 20250.020.020.020.030.0215,549
November 18, 20250.020.020.020.030.0221,000
November 17, 20250.020.020.020.020.0218,379
November 14, 20250.020.030.030.030.0224,400
November 13, 20250.020.030.030.030.022,100
November 12, 20250.020.030.030.030.0211,901
November 10, 20250.020.030.030.030.02201,501
November 07, 20250.020.020.020.020.0258,068
November 06, 20250.020.020.020.020.0212,357
November 05, 20250.020.020.020.020.0212,126
November 04, 20250.020.020.020.020.0254,152
October 31, 20250.020.020.020.020.0223,127
October 30, 20250.020.020.020.020.024,100
October 29, 20250.020.030.030.030.02346,944
October 28, 20250.020.020.020.030.01578,478
October 27, 20250.030.020.020.030.02185,147
October 24, 20250.030.030.030.030.0319,628
October 23, 20250.030.030.030.030.03200
October 22, 20250.020.020.020.020.022,420
October 21, 20250.030.020.020.040.025,511
October 20, 20250.030.030.030.030.032,893
October 17, 20250.030.030.030.030.039,276
October 16, 20250.040.040.040.040.039,430
October 15, 20250.030.030.030.040.03105,136
October 14, 20250.030.030.030.030.0381,006
October 13, 20250.030.030.030.030.039,917
October 10, 20250.030.030.030.030.0314,780
October 09, 20250.040.030.030.040.0246,788
October 08, 20250.020.030.030.040.0225,010
October 07, 20250.030.030.030.030.0315,375
October 06, 20250.030.030.030.030.034,000
October 03, 20250.030.030.030.030.0212,698
October 02, 20250.030.020.020.030.0249,363
October 01, 20250.030.030.030.030.0315,584
September 29, 20250.030.030.030.030.034,494
September 26, 20250.020.030.030.040.0286,260
September 25, 20250.030.020.020.030.02162,899
September 24, 20250.040.030.030.030.02209,420
September 23, 20250.030.020.020.030.02206,393
September 22, 20250.020.020.020.040.02203,074
September 19, 20250.020.020.020.020.02117,214
September 18, 20250.020.020.020.020.0250,202
September 17, 20250.020.020.020.020.02102,964
September 16, 20250.020.020.020.020.0242,939
September 15, 20250.030.020.020.030.0210,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved