Prenetics Global Limited (PRENW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRENW Historical Return
If you invested $1000 in Prenetics Global Limited (PRENW) since IPO date, it would be worth $11.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $205.37, while $1000 invested 1 year ago would be worth $305.71. This corresponds to total returns of -98.87%, -79.46%, -69.43%, respectively, with annualized returns of -59.33%, -40.97%, -69.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRENW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.23M |
| July 09, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 534,896 |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 355 |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 213 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 300 |
| June 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 17,284 |
| June 15, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 201 |
| June 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13 |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| June 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 302 |
| May 29, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 17,735 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,089 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,816 |
| May 20, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,700 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,874 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,305 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| May 08, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,102 |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 32,900 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 623 |
| April 30, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,234 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,645 |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,200 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126 |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,900 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,675 |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,424 |
| April 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,051 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 768 |
| April 01, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,226 |
| March 30, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| March 25, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| March 19, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,433 |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,814 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,994 |
AD
