Prenetics Global Limited - PRENW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.02	0.02	0.02	0.02	0.02	201
February 18, 2026	0.02	0.02	0.02	0.02	0.02	600
February 17, 2026	0.02	0.02	0.02	0.02	0.02	3,200
February 13, 2026	0.02	0.02	0.02	0.02	0.02	260
February 11, 2026	0.02	0.02	0.02	0.02	0.02	4,800
February 09, 2026	0.02	0.02	0.02	0.02	0.02	5,660
February 06, 2026	0.02	0.02	0.02	0.02	0.02	1,737
February 05, 2026	0.02	0.02	0.02	0.02	0.02	13,309
February 04, 2026	0.02	0.02	0.02	0.02	0.02	500
February 02, 2026	0.03	0.03	0.03	0.03	0.03	216
January 30, 2026	0.02	0.03	0.03	0.03	0.02	8,962
January 29, 2026	0.02	0.03	0.03	0.03	0.02	15,200
January 28, 2026	0.03	0.03	0.03	0.03	0.03	9,319
January 27, 2026	0.03	0.03	0.03	0.03	0.03	1,502
January 23, 2026	0.02	0.03	0.03	0.03	0.02	4,300
January 16, 2026	0.02	0.03	0.03	0.03	0.02	1,800
January 15, 2026	0.02	0.02	0.02	0.02	0.02	400
January 14, 2026	0.02	0.02	0.02	0.02	0.02	693
January 12, 2026	0.02	0.03	0.03	0.03	0.02	3,300
January 09, 2026	0.03	0.03	0.03	0.03	0.03	3,102
January 08, 2026	0.02	0.03	0.03	0.03	0.02	53,200
January 07, 2026	0.03	0.03	0.03	0.03	0.03	220
January 05, 2026	0.03	0.03	0.03	0.03	0.02	4,600
January 02, 2026	0.03	0.03	0.03	0.03	0.03	50,100
December 31, 2025	0.03	0.03	0.03	0.03	0.03	16,100
December 29, 2025	0.03	0.03	0.03	0.03	0.03	33,907
December 26, 2025	0.03	0.03	0.03	0.03	0.03	3,680
December 23, 2025	0.03	0.03	0.03	0.03	0.03	197,061
December 19, 2025	0.02	0.02	0.02	0.02	0.02	500
December 18, 2025	0.02	0.02	0.02	0.02	0.02	60,399
December 17, 2025	0.02	0.02	0.02	0.02	0.02	600
December 15, 2025	0.03	0.02	0.02	0.03	0.02	3,062
December 11, 2025	0.02	0.02	0.02	0.02	0.02	1,987
December 10, 2025	0.02	0.02	0.02	0.02	0.02	18
December 09, 2025	0.02	0.02	0.02	0.02	0.02	95,600
December 08, 2025	0.02	0.03	0.03	0.03	0.02	15,707
December 05, 2025	0.02	0.02	0.02	0.02	0.02	27,542
December 04, 2025	0.02	0.03	0.03	0.03	0.02	16,022
November 26, 2025	0.03	0.03	0.03	0.03	0.03	1
November 25, 2025	0.03	0.03	0.03	0.03	0.03	140
November 21, 2025	0.02	0.03	0.03	0.03	0.02	4,582
November 20, 2025	0.02	0.02	0.02	0.03	0.02	70,058
November 19, 2025	0.02	0.02	0.02	0.03	0.02	15,549
November 18, 2025	0.02	0.02	0.02	0.03	0.02	21,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	18,379
November 14, 2025	0.02	0.03	0.03	0.03	0.02	24,400
November 13, 2025	0.02	0.03	0.03	0.03	0.02	2,100
November 12, 2025	0.02	0.03	0.03	0.03	0.02	11,901
November 10, 2025	0.02	0.03	0.03	0.03	0.02	201,501
November 07, 2025	0.02	0.02	0.02	0.02	0.02	58,068
November 06, 2025	0.02	0.02	0.02	0.02	0.02	12,357
November 05, 2025	0.02	0.02	0.02	0.02	0.02	12,126
November 04, 2025	0.02	0.02	0.02	0.02	0.02	54,152
October 31, 2025	0.02	0.02	0.02	0.02	0.02	23,127
October 30, 2025	0.02	0.02	0.02	0.02	0.02	4,100
October 29, 2025	0.02	0.03	0.03	0.03	0.02	346,944
October 28, 2025	0.02	0.02	0.02	0.03	0.01	578,478
October 27, 2025	0.03	0.02	0.02	0.03	0.02	185,147
October 24, 2025	0.03	0.03	0.03	0.03	0.03	19,628
October 23, 2025	0.03	0.03	0.03	0.03	0.03	200

Prenetics Global Limited (PRENW) NASDAQ