Prenetics Global Limited (PRENW) NASDAQ

0.02

+0.0016(+11.11%)

Updated at June 02 02:23PM

Currency In USD

PRENW Historical Return

If you invested $1000 in Prenetics Global Limited (PRENW) since IPO date, it would be worth $16.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $134.79, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -98.32%, -86.52%, 25%, respectively, with annualized returns of -56.72%, -48.98%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRENW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.02	0.02	0.02	0.01	302
May 29, 2026	0.02	0.01	0.01	0.02	0.01	17,735
May 27, 2026	0.02	0.02	0.02	0.02	0.01	31,089
May 26, 2026	0.02	0.02	0.02	0.02	0.02	1,100
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1,816
May 20, 2026	0.01	0.02	0.02	0.02	0.01	4,700
May 18, 2026	0.02	0.02	0.02	0.02	0.02	0
May 15, 2026	0.02	0.02	0.02	0.02	0.02	3,874
May 14, 2026	0.02	0.02	0.02	0.02	0.02	201
May 13, 2026	0.02	0.02	0.02	0.02	0.02	11,305
May 12, 2026	0.02	0.02	0.02	0.02	0.02	100
May 08, 2026	0.01	0.02	0.02	0.02	0.01	3,102
May 07, 2026	0.01	0.01	0.01	0.01	0.01	20,000
May 04, 2026	0.02	0.02	0.02	0.02	0.01	32,900
May 01, 2026	0.02	0.02	0.02	0.02	0.01	623
April 30, 2026	0.02	0.01	0.01	0.02	0.01	52,234
April 28, 2026	0.02	0.02	0.02	0.02	0.02	7,645
April 27, 2026	0.02	0.02	0.02	0.02	0.02	4,200
April 20, 2026	0.02	0.02	0.02	0.02	0.02	126
April 17, 2026	0.02	0.02	0.02	0.02	0.02	600
April 15, 2026	0.02	0.02	0.02	0.02	0.02	5,900
April 14, 2026	0.02	0.02	0.02	0.02	0.02	250
April 13, 2026	0.02	0.02	0.02	0.02	0.02	2,675
April 10, 2026	0.02	0.02	0.02	0.02	0.02	51,500
April 08, 2026	0.02	0.02	0.02	0.02	0.02	14,424
April 07, 2026	0.02	0.02	0.02	0.02	0.02	0
April 06, 2026	0.02	0.02	0.02	0.02	0.02	6,051
April 02, 2026	0.02	0.02	0.02	0.02	0.02	768
April 01, 2026	-1	-1	0.02	-1	-1	0
March 31, 2026	0.02	0.02	0.02	0.02	0.02	13,226
March 30, 2026	-1	-1	0.02	-1	-1	0
March 27, 2026	-1	-1	0.02	-1	-1	0
March 26, 2026	0.02	0.02	0.02	0.02	0.02	25,000
March 25, 2026	-1	-1	0.02	-1	-1	0
March 24, 2026	-1	-1	0.02	-1	-1	0
March 23, 2026	0.02	0.02	0.02	0.02	0.02	300
March 20, 2026	0.02	0.02	0.02	0.02	0.02	200
March 19, 2026	-1	-1	0.02	-1	-1	0
March 18, 2026	0.02	0.02	0.02	0.02	0.02	3,433
March 17, 2026	0.02	0.02	0.02	0.02	0.02	104
March 16, 2026	0.02	0.02	0.02	0.02	0.02	11,814
March 13, 2026	0.02	0.02	0.02	0.02	0.02	38,994
March 12, 2026	0.02	0.02	0.02	0.02	0.02	0
March 11, 2026	0.02	0.02	0.02	0.02	0.02	128,740
March 10, 2026	0.02	0.02	0.02	0.02	0.02	39,260
March 09, 2026	0.02	0.02	0.02	0.02	0.02	283,463
March 06, 2026	-1	-1	0.02	-1	-1	0
March 03, 2026	0.02	0.02	0.02	0.02	0.02	6,200
March 02, 2026	0.02	0.02	0.02	0.02	0.02	2,860
February 27, 2026	0.02	0.02	0.02	0.02	0.02	6,602
February 26, 2026	0.02	0.02	0.02	0.02	0.02	104,665
February 25, 2026	0.02	0.02	0.02	0.02	0.02	5,100
February 24, 2026	0.02	0.02	0.02	0.02	0.02	15,584
February 23, 2026	0.02	0.02	0.02	0.02	0.02	900
February 19, 2026	0.02	0.02	0.02	0.02	0.02	201
February 18, 2026	0.02	0.02	0.02	0.02	0.02	600
February 17, 2026	0.02	0.02	0.02	0.02	0.02	3,200
February 13, 2026	0.02	0.02	0.02	0.02	0.02	260
February 11, 2026	0.02	0.02	0.02	0.02	0.02	4,800
February 09, 2026	0.02	0.02	0.02	0.02	0.02	5,660