Perritt Ultra MicroCap Fund (PREOX) NASDAQ

15.63

-0.0332(-0.21%)

Updated at October 25, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 202415.6315.6315.6315.6315.630
October 24, 202415.6615.6615.6615.6615.660
October 23, 202415.6615.6615.6615.6615.660
October 22, 202416.1116.1116.1116.1116.110
October 21, 202416.0916.0916.0916.0916.090
October 18, 202416.2316.2316.2316.2316.230
October 17, 202416.316.316.316.316.30
October 16, 202416.2816.2816.2816.2816.280
October 15, 202415.9615.9615.9615.9615.960
October 14, 202415.9215.9215.9215.9215.920
October 11, 202415.9215.9215.9215.9215.920
October 10, 202415.6715.6715.6715.6715.670
October 09, 202415.715.715.715.715.70
October 08, 202415.5915.5915.5915.5915.590
October 07, 202415.7115.7115.7115.7115.710
October 04, 202415.7315.7315.7315.7315.730
October 03, 202415.5115.5115.5115.5115.510
October 02, 202415.6115.6115.6115.6115.610
October 01, 202415.6315.6315.6315.6315.630
September 30, 202415.8415.8415.8415.8415.840
September 27, 202415.8115.8115.8115.8115.810
September 26, 202415.8715.8715.8715.8715.870
September 25, 202415.7515.7515.7515.7515.750
September 24, 202415.7315.7315.7315.7315.730
September 23, 202415.7215.7215.7215.7215.720
September 20, 202415.715.715.715.715.70
September 19, 202415.8915.8915.8915.8915.890
September 18, 202415.5715.5715.5715.5715.570
September 17, 202415.6915.6915.6915.6915.690
September 16, 202415.7115.7115.7115.7115.710
September 13, 202415.6415.6415.6415.6415.640
September 12, 202415.4215.4215.4215.4215.420
September 11, 202415.2815.2815.2815.2815.280
September 10, 202415.2515.2515.2515.2515.250
September 09, 202415.2715.2715.2715.2715.270
September 06, 202415.1915.1915.1915.1915.190
September 05, 202415.4215.4215.4215.4215.420
September 04, 202415.4615.4615.4615.4615.460
September 03, 202415.4915.4915.4915.4915.490
August 30, 202415.9815.9815.9815.9815.980
August 29, 202415.8615.8615.8615.8615.860
August 28, 202415.715.715.715.715.70
August 27, 202415.7815.7815.7815.7815.780
August 26, 202415.8115.8115.8115.8115.810
August 23, 202415.8515.8515.8515.8515.850
August 22, 202415.4415.4415.4415.4415.440
August 21, 202415.5215.5215.5215.5215.520
August 20, 202415.4415.4415.4415.4415.440
August 19, 202415.5815.5815.5815.5815.580
August 16, 202415.4315.4315.4315.4315.430
August 15, 202415.2815.2815.2815.2815.280
August 14, 202415.0515.0515.0515.0515.050
August 13, 202415.0415.0415.0415.0415.040
August 12, 202414.8714.8714.8714.8714.870
August 09, 202415.0215.0215.0215.0215.020
August 08, 202414.9914.9914.9914.9914.990
August 07, 202414.7514.7514.7514.7514.750
August 06, 202414.9614.9614.9614.9614.960
August 05, 202414.8414.8414.8414.8414.840
August 02, 202415.4215.4215.4215.4215.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved