Perritt Ultra MicroCap Fund - PREOX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 25, 2024	15.63	15.63	15.63	15.63	15.63
October 24, 2024	15.66	15.66	15.66	15.66	15.66
October 23, 2024	15.66	15.66	15.66	15.66	15.66
October 22, 2024	16.11	16.11	16.11	16.11	16.11
October 21, 2024	16.09	16.09	16.09	16.09	16.09
October 18, 2024	16.23	16.23	16.23	16.23	16.23
October 17, 2024	16.3	16.3	16.3	16.3	16.3
October 16, 2024	16.28	16.28	16.28	16.28	16.28
October 15, 2024	15.96	15.96	15.96	15.96	15.96
October 14, 2024	15.92	15.92	15.92	15.92	15.92
October 11, 2024	15.92	15.92	15.92	15.92	15.92
October 10, 2024	15.67	15.67	15.67	15.67	15.67
October 09, 2024	15.7	15.7	15.7	15.7	15.7
October 08, 2024	15.59	15.59	15.59	15.59	15.59
October 07, 2024	15.71	15.71	15.71	15.71	15.71
October 04, 2024	15.73	15.73	15.73	15.73	15.73
October 03, 2024	15.51	15.51	15.51	15.51	15.51
October 02, 2024	15.61	15.61	15.61	15.61	15.61
October 01, 2024	15.63	15.63	15.63	15.63	15.63
September 30, 2024	15.84	15.84	15.84	15.84	15.84
September 27, 2024	15.81	15.81	15.81	15.81	15.81
September 26, 2024	15.87	15.87	15.87	15.87	15.87
September 25, 2024	15.75	15.75	15.75	15.75	15.75
September 24, 2024	15.73	15.73	15.73	15.73	15.73
September 23, 2024	15.72	15.72	15.72	15.72	15.72
September 20, 2024	15.7	15.7	15.7	15.7	15.7
September 19, 2024	15.89	15.89	15.89	15.89	15.89
September 18, 2024	15.57	15.57	15.57	15.57	15.57
September 17, 2024	15.69	15.69	15.69	15.69	15.69
September 16, 2024	15.71	15.71	15.71	15.71	15.71
September 13, 2024	15.64	15.64	15.64	15.64	15.64
September 12, 2024	15.42	15.42	15.42	15.42	15.42
September 11, 2024	15.28	15.28	15.28	15.28	15.28
September 10, 2024	15.25	15.25	15.25	15.25	15.25
September 09, 2024	15.27	15.27	15.27	15.27	15.27
September 06, 2024	15.19	15.19	15.19	15.19	15.19
September 05, 2024	15.42	15.42	15.42	15.42	15.42
September 04, 2024	15.46	15.46	15.46	15.46	15.46
September 03, 2024	15.49	15.49	15.49	15.49	15.49
August 30, 2024	15.98	15.98	15.98	15.98	15.98
August 29, 2024	15.86	15.86	15.86	15.86	15.86
August 28, 2024	15.7	15.7	15.7	15.7	15.7
August 27, 2024	15.78	15.78	15.78	15.78	15.78
August 26, 2024	15.81	15.81	15.81	15.81	15.81
August 23, 2024	15.85	15.85	15.85	15.85	15.85
August 22, 2024	15.44	15.44	15.44	15.44	15.44
August 21, 2024	15.52	15.52	15.52	15.52	15.52
August 20, 2024	15.44	15.44	15.44	15.44	15.44
August 19, 2024	15.58	15.58	15.58	15.58	15.58
August 16, 2024	15.43	15.43	15.43	15.43	15.43
August 15, 2024	15.28	15.28	15.28	15.28	15.28
August 14, 2024	15.05	15.05	15.05	15.05	15.05
August 13, 2024	15.04	15.04	15.04	15.04	15.04
August 12, 2024	14.87	14.87	14.87	14.87	14.87
August 09, 2024	15.02	15.02	15.02	15.02	15.02
August 08, 2024	14.99	14.99	14.99	14.99	14.99
August 07, 2024	14.75	14.75	14.75	14.75	14.75
August 06, 2024	14.96	14.96	14.96	14.96	14.96
August 05, 2024	14.84	14.84	14.84	14.84	14.84
August 02, 2024	15.42	15.42	15.42	15.42	15.42

Perritt Ultra MicroCap Fund (PREOX) NASDAQ