Pressure Technologies plc (PRES.L) LSE

34.00

-1(-2.86%)

Updated at March 20, 2025 04:10PM

Currency In GBp

PRES.L Historical Return

If you invested 1000 GBp in Pressure Technologies plc (PRES.L) 10 years ago, it would be worth 252.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 397.66 GBp. This corresponds to total returns of -74.72%, -60.23%, respectively, with annualized returns of -12.84%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2025	31.5	31.5	31.5	32.8	31	5,359
April 16, 2025	31.5	31.5	31.5	31.5	31.5	0
April 15, 2025	31.5	31.5	31.5	31.5	31.5	0
April 14, 2025	31.5	31.5	31.5	33.6	31	4,104
April 11, 2025	31.5	31.5	31.5	33	30	5
April 10, 2025	31.5	31.5	31.5	33	30	5,338
April 09, 2025	31	31	31	31	31	2,250
April 08, 2025	31	31	31	32	30	7,318
April 07, 2025	31	31	31	31	31	0
April 04, 2025	31.5	32.5	32.5	32.9	31.5	20,588
April 03, 2025	32	32.5	32.5	33	32	132,972
April 02, 2025	33	33	33	33	32	21,303
April 01, 2025	33	33	33	33.26	32.12	57,279
March 31, 2025	33	33	33	33	32.26	24,096
March 28, 2025	33.5	33	33	33.5	32.1	116,546
March 27, 2025	35	33.5	33.5	37	32.55	62,487
March 26, 2025	35	35	35	35.62	35	2,800
March 25, 2025	35	35	35	35.7	33.61	42,154
March 24, 2025	35	35	35	36.4	33.5	26,971
March 21, 2025	35	35	35	36.34	33.31	30,000
March 20, 2025	34.48	34	34	34.48	33.31	48,486
March 19, 2025	33.72	35	35	37	33.72	119,085
March 18, 2025	32.36	32.5	32.5	32.5	32.36	4,000
March 17, 2025	31.25	32.5	32.5	33	31.25	25,700
March 14, 2025	31.7	31.5	31.5	32	31.22	41,000
March 13, 2025	31.22	31.5	31.5	32	31.22	38,481
March 12, 2025	31.75	31.5	31.5	31.75	31.2	32,600
March 11, 2025	31	31.5	31.5	32	31	256,474
March 10, 2025	30.68	31	31	31	30	12,155
March 07, 2025	31.6	31	31	31.6	31	700
March 06, 2025	31.88	31	31	31.88	30.66	163
March 05, 2025	31	31	31	32	30.01	94,001
March 04, 2025	31	31	31	32	30.25	154,202
March 03, 2025	30.4	31	31	31.16	30.4	71,104
February 28, 2025	30.12	31	31	31	30.12	6,458
February 27, 2025	31.3	31	31	32	30	149,126
February 26, 2025	32.48	32	32	32.48	31	52,042
February 25, 2025	31	33	33	33	31	1,244
February 24, 2025	31.24	33	33	33	31.24	2,996
February 21, 2025	33	33	33	33	33	0
February 20, 2025	31.24	33	33	33	31.24	10,000
February 19, 2025	32.75	33	33	33	32	2,026
February 18, 2025	32	33.5	33.5	33.5	32	16,424
February 17, 2025	32.37	33.5	33.5	34	32.37	12,961
February 14, 2025	33	33.5	33.5	33.5	33	12,500
February 13, 2025	33.3	34	34	34.1	33.3	19,670
February 12, 2025	33.57	34	34	34	33.57	14,203
February 11, 2025	34.5	34	34	34.5	33.5	30,932
February 10, 2025	34.7	34	34	34.7	34	52,200
February 07, 2025	34.6	34	34	34.67	33.45	61,335
February 06, 2025	33.73	34	34	35.65	33.3	34,775
February 05, 2025	37.2	35.5	35.5	37.2	34	116,958
February 04, 2025	37.55	38.5	38.5	39.5	37.55	14,613
February 03, 2025	37.15	38.5	38.5	39.5	37.15	68,015
January 31, 2025	38.3	38.5	38.5	38.5	38.3	50,000
January 30, 2025	38.4	38.5	38.5	38.5	38.3	31,881
January 29, 2025	37.15	38.5	38.5	38.5	37.15	3,551
January 28, 2025	39.25	38.5	38.5	40	37.15	249,791
January 27, 2025	35.9	35.5	35.5	35.9	35	14,738
January 24, 2025	35.7	35.5	35.5	35.7	35.02	12,275