Pressman Advertising Limited (PRESSMN.NS) NSE

Currency In INR

AD

PRESSMN.NS Historical Return

If you invested ₹1000 in Pressman Advertising Limited (PRESSMN.NS) 10 years ago, it would be worth ₹5,757.11 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹8,643.18. This corresponds to total returns of 475.71%, 764.32%, respectively, with annualized returns of 19.12%, 53.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRESSMN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 2023264266.45266.45271.9260100,398
September 20, 2023267266.3266.3269.2260255,107
September 18, 2023245.4256.4256.4257.65245.4155,402
September 15, 2023236245.4245.4245.4226.575,789
September 14, 2023244.8233.75233.75244.85229.411,615
September 13, 2023219.5238.55238.55240.3218.4532,345
September 12, 2023249229.95229.95249.8229.550,731
September 11, 2023241.55241.55241.55241.5523361,910
September 08, 2023221.15230.05230.05230.05221.1516,551
September 07, 2023228.9225.55225.55228.9225.524,089
September 06, 2023230.1230.1230.1230.1230.142,964
September 05, 2023225.6225.6225.6225.6225.614,788
September 04, 2023221.2221.2221.2221.2221.121,099
September 01, 2023216.9216.9216.9216.9216.912,461
August 31, 2023208.4212.65212.65212.65208.47,529
August 30, 2023213212.65212.65213212.4512,147
August 29, 2023219216.75216.75219216.7514,040
August 28, 2023221.95221.15221.15221.95221.1511,409
August 25, 2023234.85225.65225.65234.85225.6560,736
August 24, 2023230.25230.25230.25230.25230.2523,954
August 23, 2023225.75225.75225.75225.75225.7519,823
August 22, 2023221.35221.35221.35221.3522023,628
August 21, 2023217217.05217.05217.05208.5523,738
August 18, 2023208.65212.8212.8212.820519,213
August 17, 2023212.9208.65208.65217208.6533,311
August 16, 2023212.9212.9212.9212.9212.926,499
August 14, 2023213208.75208.75213208.7533,571
August 11, 2023218.15213213218.1521335,018
August 10, 2023213.9213.9213.9213.9213.98,502
August 09, 2023215209.75209.75215209.7518,812
August 08, 202321421421421421496,724
August 07, 2023209.45209.85209.85209.85209.4562,272
August 04, 2023205.75205.75205.75205.75205.7521,635
August 03, 2023193.85201.75201.75201.75193.8580,669
August 02, 2023204.95197.8197.8205.8197.889,658
August 01, 2023201.8201.8201.8201.8201.836,813
July 31, 2023191.5192.2192.2192.2189.869,020
July 28, 2023165.95183.05183.05183.35165.95228,407
July 27, 2023174.65174.65174.65174.65166.4399,293
July 26, 2023166.35166.35166.35166.35166.3523,255
July 25, 2023158.45158.45158.45158.45158.4510,798
July 24, 2023149150.95150.95150.9514927,621
July 17, 2023143.8143.8143.8143.8143.8165,050
July 10, 2023137.8141141143.4137.8262,586
July 03, 2023141.6141.6141.6141.6141.668,793
June 26, 2023144.45144.45143.44144.45144.4521,368
June 19, 2023147.4147.4146.37147.4147.4112,499
June 14, 2023143.25150.4149.34150.4137244,625
June 13, 2023147143.25142.24147134.05291,321
June 12, 2023141.1141.1140.11141.1135.1356,177
June 09, 2023134.4134.4133.45134.4134.459,926
June 08, 2023128128127.1128128109,149
June 07, 2023117121.95121.09121.95110.35134,035
June 06, 2023121116.15115.33122.95116.15177,088
June 05, 2023123.95122.25121.39123.95116.5291,926
June 02, 2023106.95115.7114.89115.85101.8476,956
June 01, 2023117.25105.35104.61117.25103588,661
May 31, 202399.95106.6105.85106.696.95422,640
May 30, 20239696.9596.2797.959156,616
May 29, 20239494.0593.3996.593.815,738
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved