Prestige Estates Projects Limited (PRESTIGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹9,749.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,762.54, while ₹1000 invested 1 year ago would be worth ₹1,005.16. This corresponds to total returns of 874.91%, 476.25%, 0.52%, respectively, with annualized returns of 25.56%, 41.92%, 0.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,694 | 1,733.2 | 1,733.2 | 1,741.5 | 1,652.9 | 871,952 |
| July 09, 2026 | 1,628 | 1,673.9 | 1,673.9 | 1,683.2 | 1,628 | 742,651 |
| July 08, 2026 | 1,657.1 | 1,635.3 | 1,635.3 | 1,689 | 1,617.8 | 1.04M |
| July 07, 2026 | 1,715 | 1,673.3 | 1,673.3 | 1,715 | 1,659.4 | 1.49M |
| July 06, 2026 | 1,683 | 1,703.5 | 1,703.5 | 1,718.5 | 1,666.9 | 1.57M |
| July 03, 2026 | 1,682 | 1,668 | 1,668 | 1,698.9 | 1,647.8 | 1.05M |
| July 02, 2026 | 1,643.5 | 1,674.1 | 1,674.1 | 1,682.5 | 1,635.7 | 1.77M |
| July 01, 2026 | 1,579.9 | 1,625.3 | 1,625.3 | 1,630 | 1,564.8 | 1.06M |
| June 30, 2026 | 1,548.1 | 1,564.6 | 1,564.6 | 1,576.3 | 1,540.3 | 645,467 |
| June 29, 2026 | 1,572 | 1,539.4 | 1,539.4 | 1,572 | 1,523.2 | 354,382 |
| June 25, 2026 | 1,548.1 | 1,556.3 | 1,556.3 | 1,576.7 | 1,548.1 | 735,196 |
| June 24, 2026 | 1,505 | 1,541.1 | 1,541.1 | 1,545 | 1,498 | 754,199 |
| June 23, 2026 | 1,500 | 1,512.7 | 1,512.7 | 1,580.6 | 1,500 | 1.99M |
| June 22, 2026 | 1,504.3 | 1,512.5 | 1,512.5 | 1,525.8 | 1,493.6 | 788,571 |
| June 19, 2026 | 1,500 | 1,497.3 | 1,497.3 | 1,504.8 | 1,473 | 810,713 |
| June 18, 2026 | 1,511.8 | 1,527.7 | 1,527.7 | 1,535.9 | 1,495 | 1.02M |
| June 17, 2026 | 1,510 | 1,521.5 | 1,521.5 | 1,526.8 | 1,492 | 914,480 |
| June 16, 2026 | 1,478 | 1,521.1 | 1,521.1 | 1,527.9 | 1,461.1 | 1.4M |
| June 15, 2026 | 1,415 | 1,472.5 | 1,472.5 | 1,481.4 | 1,394 | 1.21M |
| June 12, 2026 | 1,354.9 | 1,387.3 | 1,387.3 | 1,394 | 1,334.1 | 465,653 |
| June 11, 2026 | 1,312.6 | 1,325.3 | 1,325.3 | 1,335.9 | 1,311 | 701,113 |
| June 10, 2026 | 1,347 | 1,328 | 1,328 | 1,359.2 | 1,320 | 186,545 |
| June 09, 2026 | 1,339 | 1,354 | 1,354 | 1,360 | 1,333.3 | 351,677 |
| June 08, 2026 | 1,365 | 1,327.6 | 1,327.6 | 1,376 | 1,314.2 | 489,639 |
| June 05, 2026 | 1,368.9 | 1,381.1 | 1,381.1 | 1,409.5 | 1,356.9 | 880,781 |
| June 04, 2026 | 1,330 | 1,356.8 | 1,356.8 | 1,364.6 | 1,325 | 376,495 |
| June 03, 2026 | 1,399 | 1,345.6 | 1,345.6 | 1,399 | 1,336.2 | 630,966 |
| June 02, 2026 | 1,354.1 | 1,395 | 1,395 | 1,403.3 | 1,343.8 | 382,250 |
| June 01, 2026 | 1,377.9 | 1,358.2 | 1,358.2 | 1,390 | 1,349.9 | 534,408 |
| May 29, 2026 | 1,389.2 | 1,369.2 | 1,369.2 | 1,423 | 1,353.8 | 1.18M |
| May 27, 2026 | 1,405 | 1,399.8 | 1,399.8 | 1,434 | 1,395 | 616,254 |
| May 26, 2026 | 1,401.3 | 1,402.2 | 1,402.2 | 1,407.6 | 1,381 | 633,192 |
| May 25, 2026 | 1,413.7 | 1,401.4 | 1,401.4 | 1,421.2 | 1,392.2 | 1.23M |
| May 22, 2026 | 1,408.5 | 1,388.5 | 1,388.5 | 1,408.8 | 1,343.5 | 1.49M |
| May 21, 2026 | 1,399.8 | 1,385.6 | 1,385.6 | 1,416 | 1,373.4 | 1.16M |
| May 20, 2026 | 1,366 | 1,387.8 | 1,387.8 | 1,395 | 1,340.6 | 359,769 |
| May 19, 2026 | 1,344 | 1,377.1 | 1,377.1 | 1,397.6 | 1,325 | 399,884 |
| May 18, 2026 | 1,325 | 1,342.7 | 1,342.7 | 1,348.5 | 1,297.9 | 514,515 |
| May 15, 2026 | 1,370 | 1,342.2 | 1,342.2 | 1,385.5 | 1,330.1 | 233,504 |
| May 14, 2026 | 1,372.2 | 1,369.8 | 1,369.8 | 1,392.6 | 1,341.9 | 368,954 |
| May 13, 2026 | 1,368.7 | 1,362.4 | 1,362.4 | 1,394.3 | 1,357.6 | 599,100 |
| May 12, 2026 | 1,455.9 | 1,380.8 | 1,380.8 | 1,464.2 | 1,375.5 | 835,417 |
| May 11, 2026 | 1,491.8 | 1,455.5 | 1,455.5 | 1,493.9 | 1,448.7 | 671,453 |
| May 08, 2026 | 1,480 | 1,507.3 | 1,507.3 | 1,514.7 | 1,477.8 | 918,272 |
| May 07, 2026 | 1,462 | 1,483.5 | 1,483.5 | 1,488.7 | 1,435.3 | 616,520 |
| May 06, 2026 | 1,451.9 | 1,455.2 | 1,455.2 | 1,458.9 | 1,428.3 | 696,390 |
| May 05, 2026 | 1,446.2 | 1,432.2 | 1,432.2 | 1,470.6 | 1,426.6 | 326,609 |
| May 04, 2026 | 1,416.5 | 1,454.4 | 1,454.4 | 1,473.2 | 1,416.5 | 432,497 |
| April 30, 2026 | 1,423.1 | 1,414.4 | 1,414.4 | 1,430 | 1,397.4 | 301,820 |
| April 29, 2026 | 1,406.1 | 1,433.7 | 1,433.7 | 1,454.5 | 1,406.1 | 391,077 |
| April 28, 2026 | 1,405 | 1,402.6 | 1,402.6 | 1,417.8 | 1,394.1 | 453,616 |
| April 27, 2026 | 1,382 | 1,405.1 | 1,405.1 | 1,419 | 1,380.3 | 460,882 |
| April 24, 2026 | 1,387.9 | 1,373.2 | 1,373.2 | 1,399.4 | 1,344.6 | 568,368 |
| April 23, 2026 | 1,399.8 | 1,384.2 | 1,384.2 | 1,414.9 | 1,377.8 | 1.48M |
| April 22, 2026 | 1,405.2 | 1,405.5 | 1,405.5 | 1,423.6 | 1,401.5 | 457,584 |
| April 21, 2026 | 1,374.1 | 1,402.7 | 1,402.7 | 1,418.8 | 1,374.1 | 1.49M |
| April 20, 2026 | 1,348 | 1,373.8 | 1,373.8 | 1,378 | 1,330.2 | 841,782 |
| April 17, 2026 | 1,341 | 1,356.8 | 1,356.8 | 1,364 | 1,332.4 | 753,694 |
| April 16, 2026 | 1,350 | 1,337.9 | 1,337.9 | 1,360 | 1,313.6 | 1.07M |
| April 15, 2026 | 1,345 | 1,342.4 | 1,342.4 | 1,349.7 | 1,322.9 | 1.61M |