Prestige Estates Projects Limited (PRESTIGE.NS) NSE

1,395.00

+36.8(+2.71%)

Updated at June 02 03:30PM

Currency In INR

PRESTIGE.NS Historical Return

If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹8,025.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,167.24, while ₹1000 invested 1 year ago would be worth ₹907.12. This corresponds to total returns of 702.55%, 416.72%, -9.29%, respectively, with annualized returns of 23.14%, 38.86%, -9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRESTIGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,377.91,358.21,358.21,3901,349.9534,408
May 29, 20261,389.21,369.21,369.21,4231,353.81.18M
May 27, 20261,4051,399.81,399.81,4341,395616,254
May 26, 20261,401.31,402.21,402.21,407.61,381633,192
May 25, 20261,413.71,401.41,401.41,421.21,392.21.23M
May 22, 20261,408.51,388.51,388.51,408.81,343.51.49M
May 21, 20261,399.81,385.61,385.61,4161,373.41.16M
May 20, 20261,3661,387.81,387.81,3951,340.6359,769
May 19, 20261,3441,377.11,377.11,397.61,325399,884
May 18, 20261,3251,342.71,342.71,348.51,297.9514,515
May 15, 20261,3701,342.21,342.21,385.51,330.1233,504
May 14, 20261,372.21,369.81,369.81,392.61,341.9368,954
May 13, 20261,368.71,362.41,362.41,394.31,357.6599,100
May 12, 20261,455.91,380.81,380.81,464.21,375.5835,417
May 11, 20261,491.81,455.51,455.51,493.91,448.7671,453
May 08, 20261,4801,507.31,507.31,514.71,477.8918,272
May 07, 20261,4621,483.51,483.51,488.71,435.3616,520
May 06, 20261,451.91,455.21,455.21,458.91,428.3696,390
May 05, 20261,446.21,432.21,432.21,470.61,426.6326,609
May 04, 20261,416.51,454.41,454.41,473.21,416.5432,497
April 30, 20261,423.11,414.41,414.41,4301,397.4301,820
April 29, 20261,406.11,433.71,433.71,454.51,406.1391,077
April 28, 20261,4051,402.61,402.61,417.81,394.1453,616
April 27, 20261,3821,405.11,405.11,4191,380.3460,882
April 24, 20261,387.91,373.21,373.21,399.41,344.6568,368
April 23, 20261,399.81,384.21,384.21,414.91,377.81.48M
April 22, 20261,405.21,405.51,405.51,423.61,401.5457,584
April 21, 20261,374.11,402.71,402.71,418.81,374.11.49M
April 20, 20261,3481,373.81,373.81,3781,330.2841,782
April 17, 20261,3411,356.81,356.81,3641,332.4753,694
April 16, 20261,3501,337.91,337.91,3601,313.61.07M
April 15, 20261,3451,342.41,342.41,349.71,322.91.61M
April 13, 20261,2911,304.51,304.51,3191,2611.38M
April 10, 20261,329.11,322.41,322.41,353.51,313.52.4M
April 09, 20261,320.21,319.41,319.41,341.21,292.9847,595
April 08, 20261,3001,320.81,320.81,3471,288.32.51M
April 07, 20261,173.21,222.11,222.11,229.71,1562.22M
April 06, 20261,1591,183.21,183.21,199.81,133.62.41M
April 02, 20261,1451,1521,1521,158.61,0902.14M
April 01, 20261,1501,144.91,144.91,168.51,137.32.01M
March 30, 20261,159.91,126.51,126.51,159.91,1151.47M
March 27, 20261,2241,172.81,172.81,2271,167.81.24M
March 25, 20261,2151,228.11,228.11,250.41,215734,261
March 24, 20261,207.71,201.51,201.51,217.91,190.5490,189
March 23, 20261,2261,178.61,178.61,2351,173.4921,667
March 20, 2026-1-11,248.2-1-10
March 19, 20261,290.61,2681,2681,3051,262.1545,663
March 18, 20261,265.81,321.41,321.41,329.11,257.3879,923
March 17, 20261,2551,265.81,265.81,2751,230.4903,233
March 16, 20261,257.21,250.31,250.31,2611,2041.79M
March 13, 20261,2501,2571,2571,268.11,222658,223
March 12, 20261,269.91,252.71,252.71,283.81,237.4483,941
March 11, 20261,3151,271.51,271.51,324.61,266.51.23M
March 10, 20261,3301,307.31,307.31,3401,300961,507
March 09, 20261,3201,304.61,304.61,3241,2811.11M
March 06, 20261,369.91,335.51,335.51,377.41,330.1390,136
March 05, 20261,3601,375.61,375.61,383.51,351.4369,602
March 04, 2026-1-11,350.8-1-10
March 02, 20261,3321,377.31,377.31,387.81,332863,741
February 27, 20261,427.11,3931,3931,436.91,385962,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved