Prestige Estates Projects Limited (PRESTIGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹8,528.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,304.23, while ₹1000 invested 1 year ago would be worth ₹880.78. This corresponds to total returns of 752.88%, 430.42%, -11.92%, respectively, with annualized returns of 23.89%, 39.59%, -11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,500 | 1,497.3 | 1,497.3 | 1,504.8 | 1,473 | 810,713 |
| June 18, 2026 | 1,511.8 | 1,527.7 | 1,527.7 | 1,535.9 | 1,495 | 1.02M |
| June 17, 2026 | 1,510 | 1,521.5 | 1,521.5 | 1,526.8 | 1,492 | 914,480 |
| June 16, 2026 | 1,478 | 1,521.1 | 1,521.1 | 1,527.9 | 1,461.1 | 1.4M |
| June 15, 2026 | 1,415 | 1,472.5 | 1,472.5 | 1,481.4 | 1,394 | 1.21M |
| June 12, 2026 | 1,354.9 | 1,387.3 | 1,387.3 | 1,394 | 1,334.1 | 465,653 |
| June 11, 2026 | 1,312.6 | 1,325.3 | 1,325.3 | 1,335.9 | 1,311 | 701,113 |
| June 10, 2026 | 1,347 | 1,328 | 1,328 | 1,359.2 | 1,320 | 186,545 |
| June 09, 2026 | 1,339 | 1,354 | 1,354 | 1,360 | 1,333.3 | 351,677 |
| June 08, 2026 | 1,365 | 1,327.6 | 1,327.6 | 1,376 | 1,314.2 | 489,639 |
| June 05, 2026 | 1,368.9 | 1,381.1 | 1,381.1 | 1,409.5 | 1,356.9 | 880,781 |
| June 04, 2026 | 1,330 | 1,356.8 | 1,356.8 | 1,364.6 | 1,325 | 376,495 |
| June 03, 2026 | 1,399 | 1,345.6 | 1,345.6 | 1,399 | 1,336.2 | 630,966 |
| June 02, 2026 | 1,354.1 | 1,395 | 1,395 | 1,403.3 | 1,343.8 | 382,250 |
| June 01, 2026 | 1,377.9 | 1,358.2 | 1,358.2 | 1,390 | 1,349.9 | 534,408 |
| May 29, 2026 | 1,389.2 | 1,369.2 | 1,369.2 | 1,423 | 1,353.8 | 1.18M |
| May 27, 2026 | 1,405 | 1,399.8 | 1,399.8 | 1,434 | 1,395 | 616,254 |
| May 26, 2026 | 1,401.3 | 1,402.2 | 1,402.2 | 1,407.6 | 1,381 | 633,192 |
| May 25, 2026 | 1,413.7 | 1,401.4 | 1,401.4 | 1,421.2 | 1,392.2 | 1.23M |
| May 22, 2026 | 1,408.5 | 1,388.5 | 1,388.5 | 1,408.8 | 1,343.5 | 1.49M |
| May 21, 2026 | 1,399.8 | 1,385.6 | 1,385.6 | 1,416 | 1,373.4 | 1.16M |
| May 20, 2026 | 1,366 | 1,387.8 | 1,387.8 | 1,395 | 1,340.6 | 359,769 |
| May 19, 2026 | 1,344 | 1,377.1 | 1,377.1 | 1,397.6 | 1,325 | 399,884 |
| May 18, 2026 | 1,325 | 1,342.7 | 1,342.7 | 1,348.5 | 1,297.9 | 514,515 |
| May 15, 2026 | 1,370 | 1,342.2 | 1,342.2 | 1,385.5 | 1,330.1 | 233,504 |
| May 14, 2026 | 1,372.2 | 1,369.8 | 1,369.8 | 1,392.6 | 1,341.9 | 368,954 |
| May 13, 2026 | 1,368.7 | 1,362.4 | 1,362.4 | 1,394.3 | 1,357.6 | 599,100 |
| May 12, 2026 | 1,455.9 | 1,380.8 | 1,380.8 | 1,464.2 | 1,375.5 | 835,417 |
| May 11, 2026 | 1,491.8 | 1,455.5 | 1,455.5 | 1,493.9 | 1,448.7 | 671,453 |
| May 08, 2026 | 1,480 | 1,507.3 | 1,507.3 | 1,514.7 | 1,477.8 | 918,272 |
| May 07, 2026 | 1,462 | 1,483.5 | 1,483.5 | 1,488.7 | 1,435.3 | 616,520 |
| May 06, 2026 | 1,451.9 | 1,455.2 | 1,455.2 | 1,458.9 | 1,428.3 | 696,390 |
| May 05, 2026 | 1,446.2 | 1,432.2 | 1,432.2 | 1,470.6 | 1,426.6 | 326,609 |
| May 04, 2026 | 1,416.5 | 1,454.4 | 1,454.4 | 1,473.2 | 1,416.5 | 432,497 |
| April 30, 2026 | 1,423.1 | 1,414.4 | 1,414.4 | 1,430 | 1,397.4 | 301,820 |
| April 29, 2026 | 1,406.1 | 1,433.7 | 1,433.7 | 1,454.5 | 1,406.1 | 391,077 |
| April 28, 2026 | 1,405 | 1,402.6 | 1,402.6 | 1,417.8 | 1,394.1 | 453,616 |
| April 27, 2026 | 1,382 | 1,405.1 | 1,405.1 | 1,419 | 1,380.3 | 460,882 |
| April 24, 2026 | 1,387.9 | 1,373.2 | 1,373.2 | 1,399.4 | 1,344.6 | 568,368 |
| April 23, 2026 | 1,399.8 | 1,384.2 | 1,384.2 | 1,414.9 | 1,377.8 | 1.48M |
| April 22, 2026 | 1,405.2 | 1,405.5 | 1,405.5 | 1,423.6 | 1,401.5 | 457,584 |
| April 21, 2026 | 1,374.1 | 1,402.7 | 1,402.7 | 1,418.8 | 1,374.1 | 1.49M |
| April 20, 2026 | 1,348 | 1,373.8 | 1,373.8 | 1,378 | 1,330.2 | 841,782 |
| April 17, 2026 | 1,341 | 1,356.8 | 1,356.8 | 1,364 | 1,332.4 | 753,694 |
| April 16, 2026 | 1,350 | 1,337.9 | 1,337.9 | 1,360 | 1,313.6 | 1.07M |
| April 15, 2026 | 1,345 | 1,342.4 | 1,342.4 | 1,349.7 | 1,322.9 | 1.61M |
| April 13, 2026 | 1,291 | 1,304.5 | 1,304.5 | 1,319 | 1,261 | 1.38M |
| April 10, 2026 | 1,329.1 | 1,322.4 | 1,322.4 | 1,353.5 | 1,313.5 | 2.4M |
| April 09, 2026 | 1,320.2 | 1,319.4 | 1,319.4 | 1,341.2 | 1,292.9 | 847,595 |
| April 08, 2026 | 1,300 | 1,320.8 | 1,320.8 | 1,347 | 1,288.3 | 2.51M |
| April 07, 2026 | 1,173.2 | 1,222.1 | 1,222.1 | 1,229.7 | 1,156 | 2.22M |
| April 06, 2026 | 1,159 | 1,183.2 | 1,183.2 | 1,199.8 | 1,133.6 | 2.41M |
| April 02, 2026 | 1,145 | 1,152 | 1,152 | 1,158.6 | 1,090 | 2.14M |
| April 01, 2026 | 1,150 | 1,144.9 | 1,144.9 | 1,168.5 | 1,137.3 | 2.01M |
| March 30, 2026 | 1,159.9 | 1,126.5 | 1,126.5 | 1,159.9 | 1,115 | 1.47M |
| March 27, 2026 | 1,224 | 1,172.8 | 1,172.8 | 1,227 | 1,167.8 | 1.24M |
| March 25, 2026 | 1,215 | 1,228.1 | 1,228.1 | 1,250.4 | 1,215 | 734,261 |
| March 24, 2026 | 1,207.7 | 1,201.5 | 1,201.5 | 1,217.9 | 1,190.5 | 490,189 |
| March 23, 2026 | 1,226 | 1,178.6 | 1,178.6 | 1,235 | 1,173.4 | 921,667 |
| March 20, 2026 | -1 | -1 | 1,248.2 | -1 | -1 | 0 |