Prestige Estates Projects Limited (PRESTIGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRESTIGE.NS Historical Return
If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹11,176.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,343.8, while ₹1000 invested 1 year ago would be worth ₹995.71. This corresponds to total returns of 1,017.64%, 234.38%, -0.43%, respectively, with annualized returns of 27.31%, 27.29%, -0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRESTIGE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,595 | 1,625 | 1,625 | 1,625 | 1,572.7 | 684,253 |
| November 09, 2026 | 1,603.9 | 1,597.5 | 1,597.5 | 1,619.8 | 1,571.7 | 850,337 |
| November 08, 2026 | 1,650 | 1,604.9 | 1,604.9 | 1,650 | 1,600 | 36,331 |
| November 06, 2026 | 1,604.7 | 1,629 | 1,629 | 1,629 | 1,571 | 529,487 |
| November 05, 2026 | 1,608 | 1,643 | 1,643 | 1,647 | 1,603.6 | 539,879 |
| November 04, 2026 | 1,520 | 1,580 | 1,580 | 1,590.3 | 1,519.2 | 627,573 |
| November 03, 2026 | 1,486 | 1,537 | 1,537 | 1,537 | 1,477.6 | 463,328 |
| November 02, 2026 | 1,453.3 | 1,479.5 | 1,479.5 | 1,479.5 | 1,448.1 | 418,141 |
| October 30, 2026 | 1,445 | 1,453.3 | 1,453.3 | 1,459.6 | 1,421 | 275,539 |
| October 29, 2026 | 1,398.6 | 1,439 | 1,439 | 1,439.4 | 1,385 | 440,158 |
| October 28, 2026 | 1,434.3 | 1,392.2 | 1,392.2 | 1,435.6 | 1,390.1 | 331,827 |
| October 27, 2026 | 1,390.1 | 1,422.3 | 1,422.3 | 1,436.5 | 1,372.4 | 249,249 |
| October 26, 2026 | 1,380 | 1,396.6 | 1,396.6 | 1,409.1 | 1,370 | 412,124 |
| October 23, 2026 | 1,425 | 1,392.5 | 1,392.5 | 1,425 | 1,363.6 | 303,945 |
| October 22, 2026 | 1,440 | 1,430 | 1,430 | 1,446.1 | 1,412.7 | 153,104 |
| October 21, 2026 | 1,471 | 1,445 | 1,445 | 1,485.6 | 1,426.2 | 389,975 |
| October 19, 2026 | 1,490 | 1,475 | 1,475 | 1,503 | 1,464 | 293,645 |
| October 16, 2026 | 1,488.1 | 1,492 | 1,492 | 1,495.8 | 1,466 | 375,628 |
| October 15, 2026 | 1,456.6 | 1,490.9 | 1,490.9 | 1,490.9 | 1,456.6 | 298,826 |
| October 14, 2026 | 1,487.1 | 1,463 | 1,463 | 1,505 | 1,460.5 | 531,770 |
| October 13, 2026 | 1,429.5 | 1,485 | 1,485 | 1,485 | 1,417.9 | 406,219 |
| October 12, 2026 | 1,407.3 | 1,429.5 | 1,429.5 | 1,461.4 | 1,407.3 | 505,085 |
| October 09, 2026 | 1,413.1 | 1,406.8 | 1,406.8 | 1,426.5 | 1,402.3 | 230,713 |
| October 08, 2026 | 1,429.3 | 1,411 | 1,411 | 1,436.6 | 1,389.8 | 1.07M |
| October 07, 2026 | 1,467.5 | 1,429.3 | 1,429.3 | 1,467.5 | 1,425.5 | 589,880 |
| October 06, 2026 | 1,446.4 | 1,467.7 | 1,467.7 | 1,467.7 | 1,438 | 610,872 |
| October 05, 2026 | 1,484.4 | 1,445 | 1,445 | 1,499.6 | 1,445 | 745,179 |
| October 01, 2026 | 1,475.6 | 1,486.1 | 1,486.1 | 1,500.9 | 1,445 | 1.38M |
| September 30, 2026 | 1,425 | 1,481.9 | 1,481.9 | 1,493 | 1,420.5 | 1.28M |
| September 29, 2026 | 1,465 | 1,417.5 | 1,417.5 | 1,465 | 1,417.5 | 746,201 |
| September 28, 2026 | 1,465.2 | 1,470.8 | 1,470.8 | 1,470.8 | 1,437.4 | 576,978 |
| September 25, 2026 | 1,470 | 1,477.8 | 1,477.8 | 1,486.9 | 1,449.5 | 312,842 |
| September 24, 2026 | 1,469.1 | 1,475 | 1,475 | 1,495.8 | 1,463.1 | 286,756 |
| September 23, 2026 | 1,479.6 | 1,490 | 1,490 | 1,507.4 | 1,479.1 | 141,420 |
| September 22, 2026 | 1,483 | 1,479.6 | 1,479.6 | 1,495.1 | 1,454 | 512,492 |
| September 21, 2026 | 1,442.2 | 1,474 | 1,474 | 1,478 | 1,442.2 | 294,871 |
| September 18, 2026 | 1,447 | 1,435.1 | 1,435.1 | 1,471.6 | 1,435.1 | 562,207 |
| September 17, 2026 | 1,424 | 1,440.1 | 1,440.1 | 1,456.7 | 1,420.1 | 598,440 |
| September 16, 2026 | 1,418.9 | 1,424 | 1,424 | 1,442 | 1,409.1 | 498,058 |
| September 15, 2026 | 1,498.2 | 1,417 | 1,417 | 1,514.9 | 1,417 | 410,061 |
| September 11, 2026 | 1,530.5 | 1,498 | 1,498 | 1,530.8 | 1,467.2 | 746,627 |
| September 10, 2026 | 1,534.8 | 1,543.6 | 1,543.6 | 1,544 | 1,518.6 | 296,169 |
| September 09, 2026 | 1,554.2 | 1,540.4 | 1,540.4 | 1,557.9 | 1,534.1 | 499,802 |
| September 08, 2026 | 1,549.1 | 1,561.6 | 1,561.6 | 1,566 | 1,532 | 505,111 |
| September 07, 2026 | 1,595 | 1,550 | 1,550 | 1,595 | 1,550 | 231,422 |
| September 04, 2026 | 1,620.1 | 1,587 | 1,587 | 1,646.6 | 1,565.2 | 588,021 |
| September 03, 2026 | 1,589 | 1,615.2 | 1,615.2 | 1,641.4 | 1,585.9 | 918,809 |
| September 02, 2026 | 1,562.2 | 1,582 | 1,582 | 1,582 | 1,521.8 | 546,247 |
| September 01, 2026 | 1,597.1 | 1,570 | 1,570 | 1,597.1 | 1,548.2 | 701,646 |
| August 31, 2026 | 1,592 | 1,633 | 1,633 | 1,633 | 1,542 | 698,835 |
| August 28, 2026 | 1,624 | 1,588 | 1,588 | 1,628.5 | 1,584.5 | 273,779 |
| August 27, 2026 | 1,623.6 | 1,623 | 1,623 | 1,635.9 | 1,609.6 | 264,298 |
| August 26, 2026 | 1,620.9 | 1,615.1 | 1,615.1 | 1,647.3 | 1,614 | 393,883 |
| August 25, 2026 | 1,631.9 | 1,623 | 1,623 | 1,631.9 | 1,606.2 | 285,913 |
| August 24, 2026 | 1,631 | 1,635.8 | 1,635.8 | 1,641.6 | 1,618.1 | 245,770 |
| August 21, 2026 | 1,592 | 1,631 | 1,631 | 1,651.3 | 1,590 | 961,947 |
| August 20, 2026 | 1,588 | 1,585.5 | 1,585.5 | 1,610 | 1,581 | 175,197 |
| August 19, 2026 | 1,595 | 1,581.8 | 1,581.8 | 1,595 | 1,570 | 187,224 |
| August 18, 2026 | 1,588 | 1,590 | 1,590 | 1,612.6 | 1,563.1 | 681,676 |
| August 17, 2026 | 1,594 | 1,591.9 | 1,591.9 | 1,598.2 | 1,561.3 | 1.05M |
AD
