Prestige Estates Projects Limited (PRESTIGE.NS) NSE

1,516.80

+9.4(+0.62%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,535.91,507.41,507.41,543.81,503.2395,032
September 25, 20251,5731,534.51,534.51,576.71,515498,730
September 24, 20251,604.91,572.71,572.71,6301,553.8848,538
September 23, 20251,615.51,604.91,604.91,625.91,600507,009
September 22, 20251,6141,617.41,617.41,649.51,604717,449
September 19, 20251,6271,618.71,618.71,6341,592.5948,261
September 18, 20251,6551,6291,6291,6701,625785,545
September 17, 20251,6541,654.31,654.31,662.91,625.2964,467
September 16, 20251,5981,625.21,625.21,632.41,592.4583,573
September 15, 20251,5521,594.21,594.21,603.91,546.1456,122
September 12, 20251,5601,549.71,549.71,568.91,529.5313,249
September 11, 20251,558.91,558.91,558.91,575.41,550270,773
September 10, 20251,5451,561.91,561.91,576.51,539.9768,844
September 09, 20251,539.91,542.71,542.71,550.91,530206,971
September 08, 20251,524.61,538.61,538.61,549.11,520514,013
September 05, 20251,560.71,510.51,510.51,5701,494.61.2M
September 04, 20251,5951,554.21,554.21,618.41,547.2854,818
September 03, 20251,573.91,584.91,584.91,589.61,5531.16M
September 02, 20251,578.21,565.61,565.61,5921,559.9659,252
September 01, 20251,543.51,578.21,578.21,584.81,540.8634,884
August 29, 20251,578.41,561.81,561.81,5881,547.2866,523
August 28, 20251,6091,579.91,579.91,6101,566.7743,705
August 26, 20251,651.21,6091,6091,6551,599416,227
August 25, 20251,645.61,649.11,649.11,664.61,639.1383,433
August 22, 20251,6381,635.61,635.61,6451,627.8231,619
August 21, 20251,6351,630.61,630.61,6871,6251.2M
August 20, 20251,6411,626.61,626.61,646.71,615624,890
August 19, 20251,6301,636.41,636.41,641.51,601247,327
August 18, 20251,613.11,624.71,624.71,6501,610.4390,765
August 14, 20251,6301,600.91,600.91,639.91,596309,220
August 13, 20251,630.11,628.91,628.91,645.81,618.8668,089
August 12, 20251,652.81,630.81,630.81,658.21,625219,452
August 11, 20251,603.71,652.81,652.81,659.41,598860,109
August 08, 20251,6251,603.61,603.61,630.41,590.8888,662
August 07, 20251,604.81,629.51,629.51,634.51,590.2828,095
August 06, 20251,6201,604.61,604.61,629.81,538.31.47M
August 05, 20251,635.91,608.91,608.91,641.91,598.2284,943
August 04, 20251,6031,632.81,632.81,641.81,597.8382,416
August 01, 20251,626.51,596.51,596.51,660.91,585657,197
July 31, 20251,6091,626.51,626.51,632.81,582.5891,462
July 30, 20251,6211,624.81,624.81,6501,618.8557,073
July 29, 20251,611.91,640.21,640.21,6461,6081.11M
July 28, 20251,649.11,611.31,611.31,652.11,591.21.54M
July 25, 20251,6801,669.11,669.11,705.91,650507,144
July 24, 20251,745.91,6981,6981,751.71,685.1878,175
July 23, 20251,7701,753.81,753.81,781.81,734.71.11M
July 22, 20251,806.11,793.11,793.11,8141,781.1543,745
July 21, 20251,782.21,806.11,806.11,8091,774.3597,039
July 18, 20251,792.11,782.21,782.21,810.21,772.51.4M
July 17, 20251,7181,783.21,783.21,797.71,7181.95M
July 16, 20251,7301,718.61,718.61,734.71,695.51.02M
July 15, 20251,730.61,724.61,724.61,7681,7081.8M
July 14, 20251,6951,726.31,726.31,734.91,684.31.24M
July 11, 20251,696.51,6951,6951,713.41,680.7873,858
July 10, 20251,663.31,696.51,696.51,702.91,6511.46M
July 09, 20251,6611,6501,6501,663.21,630.9611,562
July 08, 20251,6391,659.11,659.11,6651,616.3307,630
July 07, 20251,6191,630.51,630.51,6351,601.4247,076
July 04, 20251,604.81,6131,6131,6191,582280,539
July 03, 20251,605.61,600.81,600.81,6301,596.5648,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved