Prestige Estates Projects Limited (PRESTIGE.NS) NSE
1,342.20
-27.6(-2.01%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,342.20
-27.6(-2.01%)
Currency In INR
If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹8,222.25 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,014.76, while ₹1000 invested 1 year ago would be worth ₹947.03. This corresponds to total returns of 722.22%, 401.48%, -5.3%, respectively, with annualized returns of 23.45%, 38.08%, -5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1,372.2 | 1,369.8 | 1,369.8 | 1,392.6 | 1,341.9 | 368,954 |
| May 13, 2026 | 1,368.7 | 1,362.4 | 1,362.4 | 1,394.3 | 1,357.6 | 599,100 |
| May 12, 2026 | 1,455.9 | 1,380.8 | 1,380.8 | 1,464.2 | 1,375.5 | 835,417 |
| May 11, 2026 | 1,491.8 | 1,455.5 | 1,455.5 | 1,493.9 | 1,448.7 | 671,453 |
| May 08, 2026 | 1,480 | 1,507.3 | 1,507.3 | 1,514.7 | 1,477.8 | 918,272 |
| May 07, 2026 | 1,462 | 1,483.5 | 1,483.5 | 1,488.7 | 1,435.3 | 616,520 |
| May 06, 2026 | 1,451.9 | 1,455.2 | 1,455.2 | 1,458.9 | 1,428.3 | 696,390 |
| May 05, 2026 | 1,446.2 | 1,432.2 | 1,432.2 | 1,470.6 | 1,426.6 | 326,609 |
| May 04, 2026 | 1,416.5 | 1,454.4 | 1,454.4 | 1,473.2 | 1,416.5 | 432,497 |
| April 30, 2026 | 1,423.1 | 1,414.4 | 1,414.4 | 1,430 | 1,397.4 | 301,820 |
| April 29, 2026 | 1,406.1 | 1,433.7 | 1,433.7 | 1,454.5 | 1,406.1 | 391,077 |
| April 28, 2026 | 1,405 | 1,402.6 | 1,402.6 | 1,417.8 | 1,394.1 | 453,616 |
| April 27, 2026 | 1,382 | 1,405.1 | 1,405.1 | 1,419 | 1,380.3 | 460,882 |
| April 24, 2026 | 1,387.9 | 1,373.2 | 1,373.2 | 1,399.4 | 1,344.6 | 568,368 |
| April 23, 2026 | 1,399.8 | 1,384.2 | 1,384.2 | 1,414.9 | 1,377.8 | 1.48M |
| April 22, 2026 | 1,405.2 | 1,405.5 | 1,405.5 | 1,423.6 | 1,401.5 | 457,584 |
| April 21, 2026 | 1,374.1 | 1,402.7 | 1,402.7 | 1,418.8 | 1,374.1 | 1.49M |
| April 20, 2026 | 1,348 | 1,373.8 | 1,373.8 | 1,378 | 1,330.2 | 841,782 |
| April 17, 2026 | 1,341 | 1,356.8 | 1,356.8 | 1,364 | 1,332.4 | 753,694 |
| April 16, 2026 | 1,350 | 1,337.9 | 1,337.9 | 1,360 | 1,313.6 | 1.07M |
| April 15, 2026 | 1,345 | 1,342.4 | 1,342.4 | 1,349.7 | 1,322.9 | 1.61M |
| April 13, 2026 | 1,291 | 1,304.5 | 1,304.5 | 1,319 | 1,261 | 1.38M |
| April 10, 2026 | 1,329.1 | 1,322.4 | 1,322.4 | 1,353.5 | 1,313.5 | 2.4M |
| April 09, 2026 | 1,320.2 | 1,319.4 | 1,319.4 | 1,341.2 | 1,292.9 | 847,595 |
| April 08, 2026 | 1,300 | 1,320.8 | 1,320.8 | 1,347 | 1,288.3 | 2.51M |
| April 07, 2026 | 1,173.2 | 1,222.1 | 1,222.1 | 1,229.7 | 1,156 | 2.22M |
| April 06, 2026 | 1,159 | 1,183.2 | 1,183.2 | 1,199.8 | 1,133.6 | 2.41M |
| April 02, 2026 | 1,145 | 1,152 | 1,152 | 1,158.6 | 1,090 | 2.14M |
| April 01, 2026 | 1,150 | 1,144.9 | 1,144.9 | 1,168.5 | 1,137.3 | 2.01M |
| March 30, 2026 | 1,159.9 | 1,126.5 | 1,126.5 | 1,159.9 | 1,115 | 1.47M |
| March 27, 2026 | 1,224 | 1,172.8 | 1,172.8 | 1,227 | 1,167.8 | 1.24M |
| March 25, 2026 | 1,215 | 1,228.1 | 1,228.1 | 1,250.4 | 1,215 | 734,261 |
| March 24, 2026 | 1,207.7 | 1,201.5 | 1,201.5 | 1,217.9 | 1,190.5 | 490,189 |
| March 23, 2026 | 1,226 | 1,178.6 | 1,178.6 | 1,235 | 1,173.4 | 921,667 |
| March 20, 2026 | -1 | -1 | 1,248.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,290.6 | 1,268 | 1,268 | 1,305 | 1,262.1 | 545,663 |
| March 18, 2026 | 1,265.8 | 1,321.4 | 1,321.4 | 1,329.1 | 1,257.3 | 879,923 |
| March 17, 2026 | 1,255 | 1,265.8 | 1,265.8 | 1,275 | 1,230.4 | 903,233 |
| March 16, 2026 | 1,257.2 | 1,250.3 | 1,250.3 | 1,261 | 1,204 | 1.79M |
| March 13, 2026 | 1,250 | 1,257 | 1,257 | 1,268.1 | 1,222 | 658,223 |
| March 12, 2026 | 1,269.9 | 1,252.7 | 1,252.7 | 1,283.8 | 1,237.4 | 483,941 |
| March 11, 2026 | 1,315 | 1,271.5 | 1,271.5 | 1,324.6 | 1,266.5 | 1.23M |
| March 10, 2026 | 1,330 | 1,307.3 | 1,307.3 | 1,340 | 1,300 | 961,507 |
| March 09, 2026 | 1,320 | 1,304.6 | 1,304.6 | 1,324 | 1,281 | 1.11M |
| March 06, 2026 | 1,369.9 | 1,335.5 | 1,335.5 | 1,377.4 | 1,330.1 | 390,136 |
| March 05, 2026 | 1,360 | 1,375.6 | 1,375.6 | 1,383.5 | 1,351.4 | 369,602 |
| March 04, 2026 | -1 | -1 | 1,350.8 | -1 | -1 | 0 |
| March 02, 2026 | 1,332 | 1,377.3 | 1,377.3 | 1,387.8 | 1,332 | 863,741 |
| February 27, 2026 | 1,427.1 | 1,393 | 1,393 | 1,436.9 | 1,385 | 962,243 |
| February 26, 2026 | 1,426.9 | 1,428.5 | 1,428.5 | 1,440.7 | 1,411.6 | 521,662 |
| February 25, 2026 | 1,427 | 1,420.7 | 1,420.7 | 1,468.4 | 1,413.3 | 827,329 |
| February 24, 2026 | 1,477.8 | 1,425.6 | 1,425.6 | 1,483.1 | 1,408.4 | 1.01M |
| February 23, 2026 | 1,491 | 1,488.9 | 1,488.9 | 1,507 | 1,477.6 | 204,130 |
| February 20, 2026 | 1,478.4 | 1,487 | 1,487 | 1,504 | 1,472 | 539,368 |
| February 19, 2026 | 1,537.1 | 1,492 | 1,492 | 1,538 | 1,485 | 510,802 |
| February 18, 2026 | 1,529.7 | 1,529.1 | 1,529.1 | 1,539.2 | 1,504.4 | 416,507 |
| February 17, 2026 | 1,516.3 | 1,525.6 | 1,525.6 | 1,548.6 | 1,512 | 298,593 |
| February 16, 2026 | 1,495.3 | 1,527.8 | 1,527.8 | 1,539.6 | 1,495.3 | 601,416 |
| February 13, 2026 | 1,545 | 1,519.1 | 1,519.1 | 1,549.9 | 1,482.1 | 2.02M |
| February 12, 2026 | 1,594.9 | 1,572.7 | 1,572.7 | 1,594.9 | 1,560 | 439,357 |