Prestige Estates Projects Limited (PRESTIGE.NS) NSE

Currency In INR

AD

PRESTIGE.NS Historical Return

If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹9,092.44 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,837.84, while ₹1000 invested 1 year ago would be worth ₹985.31. This corresponds to total returns of 809.24%, 383.78%, -1.47%, respectively, with annualized returns of 24.69%, 37.04%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRESTIGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5921,6311,6311,651.31,590961,947
August 20, 20261,5881,585.51,585.51,6101,581175,197
August 19, 20261,5951,581.81,581.81,5951,570187,224
August 18, 20261,5881,5901,5901,612.61,563.1681,676
August 17, 20261,5941,591.91,591.91,598.21,561.31.05M
August 14, 20261,6201,592.51,592.51,623.91,582.4275,252
August 13, 20261,591.41,618.91,618.91,618.91,569468,924
August 12, 20261,5921,590.71,590.71,5941,555.3221,177
August 11, 20261,607.91,585.91,585.91,643.51,574.91.26M
August 10, 20261,5851,5891,5891,605.51,561.6299,288
August 07, 20261,5771,584.81,584.81,599.81,565.8475,170
August 06, 20261,604.21,5781,5781,613.61,570.5746,849
August 05, 20261,6101,5931,5931,641.91,591.4383,642
August 04, 20261,6551,5951,5951,6551,576614,003
August 03, 20261,6201,6701,6701,6701,610.5349,987
July 31, 20261,595.51,616.21,616.21,624.41,585671,056
July 30, 20261,607.11,594.81,594.81,631.71,589.61.02M
July 29, 20261,6961,6731,6731,702.41,657.4909,064
July 28, 20261,656.81,682.31,682.31,6891,638618,573
July 27, 20261,6191,644.61,644.61,649.81,604.7652,716
July 24, 20261,614.91,592.81,592.81,618.61,579.3793,038
July 23, 20261,6631,6241,6241,6741,620331,670
July 22, 20261,7001,663.11,663.11,709.71,650723,512
July 21, 20261,669.11,706.91,706.91,712.21,662.3343,267
July 20, 20261,690.71,669.11,669.11,691.41,660371,030
July 17, 20261,641.71,6931,6931,697.91,633.31.06M
July 16, 20261,6901,641.71,641.71,692.11,630.31.17M
July 15, 20261,699.11,6861,6861,7161,682.7335,239
July 14, 20261,7151,693.61,693.61,729.91,684872,609
July 13, 20261,715.11,724.31,724.31,730.51,687.6802,548
July 10, 20261,6941,733.21,733.21,741.51,652.9871,952
July 09, 20261,6281,673.91,673.91,683.21,628742,651
July 08, 20261,657.11,635.31,635.31,6891,617.81.04M
July 07, 20261,7151,673.31,673.31,7151,659.41.49M
July 06, 20261,6831,703.51,703.51,718.51,666.91.57M
July 03, 20261,6821,6681,6681,698.91,647.81.05M
July 02, 20261,643.51,674.11,674.11,682.51,635.71.77M
July 01, 20261,579.91,625.31,625.31,6301,564.81.06M
June 30, 20261,548.11,564.61,564.61,576.31,540.3645,467
June 29, 20261,5721,539.41,539.41,5721,523.2354,382
June 25, 20261,548.11,556.31,556.31,576.71,548.1735,196
June 24, 20261,5051,541.11,541.11,5451,498754,199
June 23, 20261,5001,512.71,512.71,580.61,5001.99M
June 22, 20261,504.31,512.51,512.51,525.81,493.6788,571
June 19, 20261,5001,497.31,497.31,504.81,473810,713
June 18, 20261,511.81,527.71,527.71,535.91,4951.02M
June 17, 20261,5101,521.51,521.51,526.81,492914,480
June 16, 20261,4781,521.11,521.11,527.91,461.11.4M
June 15, 20261,4151,472.51,472.51,481.41,3941.21M
June 12, 20261,354.91,387.31,387.31,3941,334.1465,653
June 11, 20261,312.61,325.31,325.31,335.91,311701,113
June 10, 20261,3471,3281,3281,359.21,320186,545
June 09, 20261,3391,3541,3541,3601,333.3351,677
June 08, 20261,3651,327.61,327.61,3761,314.2489,639
June 05, 20261,368.91,381.11,381.11,409.51,356.9880,781
June 04, 20261,3301,356.81,356.81,364.61,325376,495
June 03, 20261,3991,345.61,345.61,3991,336.2630,966
June 02, 20261,354.11,3951,3951,403.31,343.8382,250
June 01, 20261,377.91,358.21,358.21,3901,349.9534,408
May 29, 20261,389.21,369.21,369.21,4231,353.81.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved