Prestige Estates Projects Limited (PRESTIGE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRESTIGE.NS Historical Return
If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹8,083.75 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,474.91, while ₹1000 invested 1 year ago would be worth ₹939.66. This corresponds to total returns of 708.38%, 247.49%, -6.03%, respectively, with annualized returns of 23.24%, 28.27%, -6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRESTIGE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,530.5 | 1,498 | 1,498 | 1,530.8 | 1,467.2 | 746,627 |
| September 10, 2026 | 1,534.8 | 1,543.6 | 1,543.6 | 1,544 | 1,518.6 | 296,169 |
| September 09, 2026 | 1,554.2 | 1,540.4 | 1,540.4 | 1,557.9 | 1,534.1 | 499,802 |
| September 08, 2026 | 1,549.1 | 1,561.6 | 1,561.6 | 1,566 | 1,532 | 505,111 |
| September 07, 2026 | 1,595 | 1,550 | 1,550 | 1,595 | 1,550 | 231,422 |
| September 04, 2026 | 1,620.1 | 1,587 | 1,587 | 1,646.6 | 1,565.2 | 588,021 |
| September 03, 2026 | 1,589 | 1,615.2 | 1,615.2 | 1,641.4 | 1,585.9 | 918,809 |
| September 02, 2026 | 1,562.2 | 1,582 | 1,582 | 1,582 | 1,521.8 | 546,247 |
| September 01, 2026 | 1,597.1 | 1,570 | 1,570 | 1,597.1 | 1,548.2 | 701,646 |
| August 31, 2026 | 1,592 | 1,633 | 1,633 | 1,633 | 1,542 | 698,835 |
| August 28, 2026 | 1,624 | 1,588 | 1,588 | 1,628.5 | 1,584.5 | 273,779 |
| August 27, 2026 | 1,623.6 | 1,623 | 1,623 | 1,635.9 | 1,609.6 | 264,298 |
| August 26, 2026 | 1,620.9 | 1,615.1 | 1,615.1 | 1,647.3 | 1,614 | 393,883 |
| August 25, 2026 | 1,631.9 | 1,623 | 1,623 | 1,631.9 | 1,606.2 | 285,913 |
| August 24, 2026 | 1,631 | 1,635.8 | 1,635.8 | 1,641.6 | 1,618.1 | 245,770 |
| August 21, 2026 | 1,592 | 1,631 | 1,631 | 1,651.3 | 1,590 | 961,947 |
| August 20, 2026 | 1,588 | 1,585.5 | 1,585.5 | 1,610 | 1,581 | 175,197 |
| August 19, 2026 | 1,595 | 1,581.8 | 1,581.8 | 1,595 | 1,570 | 187,224 |
| August 18, 2026 | 1,588 | 1,590 | 1,590 | 1,612.6 | 1,563.1 | 681,676 |
| August 17, 2026 | 1,594 | 1,591.9 | 1,591.9 | 1,598.2 | 1,561.3 | 1.05M |
| August 14, 2026 | 1,620 | 1,592.5 | 1,592.5 | 1,623.9 | 1,582.4 | 275,252 |
| August 13, 2026 | 1,591.4 | 1,618.9 | 1,618.9 | 1,618.9 | 1,569 | 468,924 |
| August 12, 2026 | 1,592 | 1,590.7 | 1,590.7 | 1,594 | 1,555.3 | 221,177 |
| August 11, 2026 | 1,607.9 | 1,585.9 | 1,585.9 | 1,643.5 | 1,574.9 | 1.26M |
| August 10, 2026 | 1,585 | 1,589 | 1,589 | 1,605.5 | 1,561.6 | 299,288 |
| August 07, 2026 | 1,577 | 1,584.8 | 1,584.8 | 1,599.8 | 1,565.8 | 475,170 |
| August 06, 2026 | 1,604.2 | 1,578 | 1,578 | 1,613.6 | 1,570.5 | 746,849 |
| August 05, 2026 | 1,610 | 1,593 | 1,593 | 1,641.9 | 1,591.4 | 383,642 |
| August 04, 2026 | 1,655 | 1,595 | 1,595 | 1,655 | 1,576 | 614,003 |
| August 03, 2026 | 1,620 | 1,670 | 1,670 | 1,670 | 1,610.5 | 349,987 |
| July 31, 2026 | 1,595.5 | 1,616.2 | 1,616.2 | 1,624.4 | 1,585 | 671,056 |
| July 30, 2026 | 1,607.1 | 1,594.8 | 1,594.8 | 1,631.7 | 1,589.6 | 1.02M |
| July 29, 2026 | 1,696 | 1,673 | 1,673 | 1,702.4 | 1,657.4 | 909,064 |
| July 28, 2026 | 1,656.8 | 1,682.3 | 1,682.3 | 1,689 | 1,638 | 618,573 |
| July 27, 2026 | 1,619 | 1,644.6 | 1,644.6 | 1,649.8 | 1,604.7 | 652,716 |
| July 24, 2026 | 1,614.9 | 1,592.8 | 1,592.8 | 1,618.6 | 1,579.3 | 793,038 |
| July 23, 2026 | 1,663 | 1,624 | 1,624 | 1,674 | 1,620 | 331,670 |
| July 22, 2026 | 1,700 | 1,663.1 | 1,663.1 | 1,709.7 | 1,650 | 723,512 |
| July 21, 2026 | 1,669.1 | 1,706.9 | 1,706.9 | 1,712.2 | 1,662.3 | 343,267 |
| July 20, 2026 | 1,690.7 | 1,669.1 | 1,669.1 | 1,691.4 | 1,660 | 371,030 |
| July 17, 2026 | 1,641.7 | 1,693 | 1,693 | 1,697.9 | 1,633.3 | 1.06M |
| July 16, 2026 | 1,690 | 1,641.7 | 1,641.7 | 1,692.1 | 1,630.3 | 1.17M |
| July 15, 2026 | 1,699.1 | 1,686 | 1,686 | 1,716 | 1,682.7 | 335,239 |
| July 14, 2026 | 1,715 | 1,693.6 | 1,693.6 | 1,729.9 | 1,684 | 872,609 |
| July 13, 2026 | 1,715.1 | 1,724.3 | 1,724.3 | 1,730.5 | 1,687.6 | 802,548 |
| July 10, 2026 | 1,694 | 1,733.2 | 1,733.2 | 1,741.5 | 1,652.9 | 871,952 |
| July 09, 2026 | 1,628 | 1,673.9 | 1,673.9 | 1,683.2 | 1,628 | 742,651 |
| July 08, 2026 | 1,657.1 | 1,635.3 | 1,635.3 | 1,689 | 1,617.8 | 1.04M |
| July 07, 2026 | 1,715 | 1,673.3 | 1,673.3 | 1,715 | 1,659.4 | 1.49M |
| July 06, 2026 | 1,683 | 1,703.5 | 1,703.5 | 1,718.5 | 1,666.9 | 1.57M |
| July 03, 2026 | 1,682 | 1,668 | 1,668 | 1,698.9 | 1,647.8 | 1.05M |
| July 02, 2026 | 1,643.5 | 1,674.1 | 1,674.1 | 1,682.5 | 1,635.7 | 1.77M |
| July 01, 2026 | 1,579.9 | 1,625.3 | 1,625.3 | 1,630 | 1,564.8 | 1.06M |
| June 30, 2026 | 1,548.1 | 1,564.6 | 1,564.6 | 1,576.3 | 1,540.3 | 645,467 |
| June 29, 2026 | 1,572 | 1,539.4 | 1,539.4 | 1,572 | 1,523.2 | 354,382 |
| June 25, 2026 | 1,548.1 | 1,556.3 | 1,556.3 | 1,576.7 | 1,548.1 | 735,196 |
| June 24, 2026 | 1,505 | 1,541.1 | 1,541.1 | 1,545 | 1,498 | 754,199 |
| June 23, 2026 | 1,500 | 1,512.7 | 1,512.7 | 1,580.6 | 1,500 | 1.99M |
| June 22, 2026 | 1,504.3 | 1,512.5 | 1,512.5 | 1,525.8 | 1,493.6 | 788,571 |
| June 19, 2026 | 1,500 | 1,497.3 | 1,497.3 | 1,504.8 | 1,473 | 810,713 |
AD
