Prestige Estates Projects Limited (PRESTIGE.NS) NSE

Currency In INR

AD

PRESTIGE.NS Historical Return

If you invested ₹1000 in Prestige Estates Projects Limited (PRESTIGE.NS) 10 years ago, it would be worth ₹9,749.02 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,380.61, while ₹1000 invested 1 year ago would be worth ₹983.15. This corresponds to total returns of 874.9%, 438.06%, -1.68%, respectively, with annualized returns of 25.56%, 39.99%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRESTIGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20261,7151,693.61,693.61,729.91,684872,609
July 13, 20261,715.11,724.31,724.31,730.51,687.6802,548
July 10, 20261,6941,733.21,733.21,741.51,652.9871,952
July 09, 20261,6281,673.91,673.91,683.21,628742,651
July 08, 20261,657.11,635.31,635.31,6891,617.81.04M
July 07, 20261,7151,673.31,673.31,7151,659.41.49M
July 06, 20261,6831,703.51,703.51,718.51,666.91.57M
July 03, 20261,6821,6681,6681,698.91,647.81.05M
July 02, 20261,643.51,674.11,674.11,682.51,635.71.77M
July 01, 20261,579.91,625.31,625.31,6301,564.81.06M
June 30, 20261,548.11,564.61,564.61,576.31,540.3645,467
June 29, 20261,5721,539.41,539.41,5721,523.2354,382
June 25, 20261,548.11,556.31,556.31,576.71,548.1735,196
June 24, 20261,5051,541.11,541.11,5451,498754,199
June 23, 20261,5001,512.71,512.71,580.61,5001.99M
June 22, 20261,504.31,512.51,512.51,525.81,493.6788,571
June 19, 20261,5001,497.31,497.31,504.81,473810,713
June 18, 20261,511.81,527.71,527.71,535.91,4951.02M
June 17, 20261,5101,521.51,521.51,526.81,492914,480
June 16, 20261,4781,521.11,521.11,527.91,461.11.4M
June 15, 20261,4151,472.51,472.51,481.41,3941.21M
June 12, 20261,354.91,387.31,387.31,3941,334.1465,653
June 11, 20261,312.61,325.31,325.31,335.91,311701,113
June 10, 20261,3471,3281,3281,359.21,320186,545
June 09, 20261,3391,3541,3541,3601,333.3351,677
June 08, 20261,3651,327.61,327.61,3761,314.2489,639
June 05, 20261,368.91,381.11,381.11,409.51,356.9880,781
June 04, 20261,3301,356.81,356.81,364.61,325376,495
June 03, 20261,3991,345.61,345.61,3991,336.2630,966
June 02, 20261,354.11,3951,3951,403.31,343.8382,250
June 01, 20261,377.91,358.21,358.21,3901,349.9534,408
May 29, 20261,389.21,369.21,369.21,4231,353.81.18M
May 27, 20261,4051,399.81,399.81,4341,395616,254
May 26, 20261,401.31,402.21,402.21,407.61,381633,192
May 25, 20261,413.71,401.41,401.41,421.21,392.21.23M
May 22, 20261,408.51,388.51,388.51,408.81,343.51.49M
May 21, 20261,399.81,385.61,385.61,4161,373.41.16M
May 20, 20261,3661,387.81,387.81,3951,340.6359,769
May 19, 20261,3441,377.11,377.11,397.61,325399,884
May 18, 20261,3251,342.71,342.71,348.51,297.9514,515
May 15, 20261,3701,342.21,342.21,385.51,330.1233,504
May 14, 20261,372.21,369.81,369.81,392.61,341.9368,954
May 13, 20261,368.71,362.41,362.41,394.31,357.6599,100
May 12, 20261,455.91,380.81,380.81,464.21,375.5835,417
May 11, 20261,491.81,455.51,455.51,493.91,448.7671,453
May 08, 20261,4801,507.31,507.31,514.71,477.8918,272
May 07, 20261,4621,483.51,483.51,488.71,435.3616,520
May 06, 20261,451.91,455.21,455.21,458.91,428.3696,390
May 05, 20261,446.21,432.21,432.21,470.61,426.6326,609
May 04, 20261,416.51,454.41,454.41,473.21,416.5432,497
April 30, 20261,423.11,414.41,414.41,4301,397.4301,820
April 29, 20261,406.11,433.71,433.71,454.51,406.1391,077
April 28, 20261,4051,402.61,402.61,417.81,394.1453,616
April 27, 20261,3821,405.11,405.11,4191,380.3460,882
April 24, 20261,387.91,373.21,373.21,399.41,344.6568,368
April 23, 20261,399.81,384.21,384.21,414.91,377.81.48M
April 22, 20261,405.21,405.51,405.51,423.61,401.5457,584
April 21, 20261,374.11,402.71,402.71,418.81,374.11.49M
April 20, 20261,3481,373.81,373.81,3781,330.2841,782
April 17, 20261,3411,356.81,356.81,3641,332.4753,694
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved