Prestige Estates Projects Limited - PRESTIGE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,520	1,500.2	1,500.2	1,520.8	1,476	948,921
January 13, 2026	1,500	1,517.7	1,517.7	1,526.8	1,495.6	965,183
January 12, 2026	1,560	1,505.1	1,505.1	1,562.9	1,498.8	1.41M
January 09, 2026	1,587	1,564.1	1,564.1	1,592.1	1,542.5	991,062
January 08, 2026	1,617	1,589.4	1,589.4	1,640.8	1,580.2	443,237
January 07, 2026	1,654	1,619.5	1,619.5	1,657.2	1,601.3	518,308
January 06, 2026	1,675.4	1,653.2	1,653.2	1,676.9	1,648	448,673
January 05, 2026	1,620	1,667.1	1,667.1	1,675	1,610.2	906,016
January 02, 2026	1,601	1,618.8	1,618.8	1,622.8	1,600.5	225,724
January 01, 2026	1,600	1,604.1	1,604.1	1,615.2	1,584.1	723,300
December 31, 2025	1,581.4	1,594.8	1,594.8	1,600.6	1,565	450,735
December 30, 2025	1,591.9	1,569.6	1,569.6	1,592	1,555.7	576,906
December 29, 2025	1,609.6	1,591	1,591	1,612.4	1,586	238,886
December 26, 2025	1,602.9	1,609.6	1,609.6	1,649.9	1,592.3	1.48M
December 24, 2025	1,612	1,624	1,618	1,628.9	1,592.9	955,995
December 23, 2025	1,619	1,604.8	1,604.8	1,619.8	1,596	565,366
December 22, 2025	1,639	1,603.1	1,603.1	1,639	1,600	461,227
December 19, 2025	1,614.5	1,624.1	1,624.1	1,630	1,599.5	413,917
December 18, 2025	1,601.5	1,600.2	1,600.2	1,617.2	1,582	225,665
December 17, 2025	1,631.9	1,607.4	1,607.4	1,635	1,595.7	446,749
December 16, 2025	1,655.4	1,627.9	1,627.9	1,660	1,614.2	373,000
December 15, 2025	1,655	1,655.4	1,655.4	1,669.7	1,631.1	364,169
December 12, 2025	1,645	1,660.9	1,660.9	1,684.9	1,626.3	433,097
December 11, 2025	1,618.4	1,652.2	1,652.2	1,662.6	1,615.4	418,304
December 10, 2025	1,643.2	1,618.4	1,618.4	1,650.7	1,611.8	480,923
December 09, 2025	1,600	1,632.9	1,632.9	1,648.8	1,588.1	488,428
December 08, 2025	1,692.3	1,610	1,610	1,711.8	1,594.2	1.03M
December 05, 2025	1,659.2	1,689.7	1,689.7	1,699.9	1,652.1	428,656
December 04, 2025	1,642	1,659.2	1,659.2	1,667.1	1,629.3	188,358
December 03, 2025	1,658.2	1,642.2	1,642.2	1,660	1,630.5	140,094
December 02, 2025	1,659.2	1,652.5	1,652.5	1,669.9	1,625.5	260,901
December 01, 2025	1,680.1	1,659.2	1,659.2	1,690.2	1,643.2	271,595
November 28, 2025	1,660	1,677.3	1,677.3	1,682.6	1,657.9	251,444
November 27, 2025	1,680	1,669.5	1,669.5	1,693	1,657.8	203,474
November 26, 2025	1,635.9	1,667.8	1,667.8	1,684.4	1,635.9	679,593
November 25, 2025	1,633	1,655.9	1,655.9	1,677.9	1,622.5	947,658
November 24, 2025	1,699.4	1,631.3	1,631.3	1,711.9	1,621.2	1.14M
November 21, 2025	1,718	1,688.5	1,688.5	1,735	1,676.1	442,988
November 19, 2025	1,725.1	1,717.3	1,717.3	1,738.3	1,703.1	845,236
November 18, 2025	1,760	1,722.3	1,722.3	1,764.1	1,715	478,493
November 17, 2025	1,762.3	1,753.2	1,753.2	1,778.4	1,740	400,983
November 14, 2025	1,750	1,744.9	1,744.9	1,758.8	1,703.5	701,183
November 13, 2025	1,721	1,755.2	1,755.2	1,776.5	1,720	1.76M
November 12, 2025	1,766	1,701.2	1,701.2	1,781.4	1,693	683,080
November 11, 2025	1,756	1,758.6	1,758.6	1,772.9	1,736	243,105
November 10, 2025	1,744.5	1,750.7	1,750.7	1,760.8	1,734.5	750,870
November 07, 2025	1,725.1	1,738.6	1,738.6	1,744.4	1,698	277,619
November 06, 2025	1,754.6	1,725.2	1,725.2	1,760	1,718.2	520,525
November 04, 2025	1,780.7	1,746.5	1,746.5	1,786.2	1,740.4	227,441
November 03, 2025	1,737	1,780.7	1,780.7	1,805.2	1,735.4	888,851
October 31, 2025	1,755.7	1,744.7	1,744.7	1,778	1,739.5	508,487
October 30, 2025	1,758	1,755.3	1,755.3	1,770.3	1,745.1	379,081
October 29, 2025	1,758.2	1,753.1	1,753.1	1,762.7	1,741.6	175,034
October 28, 2025	1,784.8	1,758.2	1,758.2	1,784.8	1,742.9	235,998
October 27, 2025	1,755	1,784.8	1,784.8	1,798.7	1,754.1	1.26M
October 24, 2025	1,737.1	1,754.1	1,754.1	1,765.7	1,728.5	676,476
October 23, 2025	1,719.9	1,737.1	1,737.1	1,746.1	1,707.7	709,012
October 21, 2025	1,722.9	1,713.4	1,713.4	1,728.4	1,706.1	33,552
October 20, 2025	1,714.2	1,717.5	1,717.5	1,739	1,693.1	467,100
October 17, 2025	1,680.8	1,706.2	1,706.2	1,726	1,680.2	866,730

Prestige Estates Projects Limited (PRESTIGE.NS) NSE