T. Rowe Price European Stock (PRESX) NASDAQ

Currency In USD

AD

PRESX Historical Return

If you invested $1000 in T. Rowe Price European Stock (PRESX) 10 years ago, it would be worth $1,904.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.06, while $1000 invested 1 year ago would be worth $1,121.75. This corresponds to total returns of 90.47%, 11.81%, 12.17%, respectively, with annualized returns of 6.65%, 2.26%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.9727.1827.1827.1826.970
September 10, 202627.326.9726.9727.326.970
September 09, 202627.5627.327.327.5627.30
September 08, 202627.5227.5627.5627.5627.520
September 04, 202627.5427.5227.5227.5427.520
September 03, 202627.3627.3627.3627.3627.360
September 02, 202627.3227.3627.3627.3627.320
September 01, 202627.5827.3227.3227.5827.320
August 31, 202627.5827.5827.5827.5827.580
August 28, 202627.7327.7327.7327.7327.730
August 27, 202627.9327.8627.8627.9327.860
August 26, 202628.0627.9327.9328.0627.930
August 25, 202627.9228.0628.0628.0627.920
August 24, 202627.9727.9227.9227.9727.920
August 21, 202627.7127.9727.9727.9727.710
August 20, 202627.7927.7927.7927.7927.790
August 19, 202627.6127.7927.7927.7927.610
August 18, 202627.9427.6127.6127.9427.610
August 17, 202627.9427.8127.8127.9427.810
August 14, 202627.7827.9427.9427.9427.780
August 13, 202627.7827.8927.8927.8927.780
August 12, 202627.7827.7827.7827.7827.780
August 11, 202627.7827.8327.8327.8327.780
August 10, 202627.8227.7827.7827.8227.780
August 07, 202627.5127.8227.8227.8227.510
August 06, 202627.6227.6227.6227.6227.620
August 05, 202627.6227.6227.6227.6227.620
August 04, 202627.6227.6227.6227.6227.620
August 03, 202627.2427.2427.2427.2427.240
July 31, 202627.2927.2927.2927.2927.290
July 30, 202626.7126.7126.7126.7126.710
July 29, 202626.7126.7126.7126.7126.710
July 28, 202626.6626.6626.6626.6626.660
July 27, 202626.4326.4326.4326.4326.430
July 24, 202626.2426.2426.2426.2426.240
July 23, 202626.1926.1926.1926.1926.190
July 22, 202626.5626.5626.5626.5626.560
July 21, 202626.4126.4126.4126.4126.410
July 20, 202626.1526.1526.1526.1526.150
July 17, 202626.5226.5226.5226.5226.520
July 16, 202626.6426.6426.6426.6426.640
July 15, 202626.6426.6426.6426.6426.640
July 14, 202626.2826.2826.2826.2826.280
July 13, 202626.2226.2226.2226.2226.220
July 10, 202626.4426.4426.4426.4426.440
July 09, 202626.4226.4226.4226.4226.420
July 08, 202626.6926.6926.6926.6926.690
July 07, 202626.6926.6926.6926.6926.690
July 06, 202626.7926.7926.7926.7926.790
July 02, 202626.3426.3426.3426.3426.340
July 01, 202626.5326.5326.5326.5326.530
June 30, 202626.5326.5326.5326.5326.530
June 29, 202626.4126.4126.4126.4126.410
June 26, 202626.1226.1226.1226.1226.120
June 25, 202626.1826.1826.1826.1826.180
June 24, 202625.9625.9625.9625.9625.960
June 23, 202625.9625.9625.9625.9625.960
June 22, 202626.3626.3626.3626.3626.360
June 18, 202626.2526.2526.2526.2526.250
June 17, 202626.5226.5226.5226.5226.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved