T. Rowe Price European Stock (PRESX) NASDAQ

26.49

+0.14(+0.53%)

Updated at June 02 04:00PM

Currency In USD

PRESX Historical Return

If you invested $1000 in T. Rowe Price European Stock (PRESX) 10 years ago, it would be worth $1,820.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.85, while $1000 invested 1 year ago would be worth $1,107.44. This corresponds to total returns of 82.06%, 13.98%, 10.74%, respectively, with annualized returns of 6.17%, 2.65%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4926.4926.4926.4926.490
June 01, 202626.3726.3726.3726.3726.370
May 29, 202626.3726.3726.3726.3726.370
May 28, 202626.2526.2526.2526.2526.250
May 27, 202626.2326.2326.2326.2326.230
May 26, 202626.0126.0126.0126.0126.010
May 22, 202626.0126.0126.0126.0126.010
May 21, 202626.0226.0226.0226.0226.020
May 20, 202625.8325.8325.8325.8325.830
May 19, 202625.3425.3425.3425.3425.340
May 18, 202625.4925.4925.4925.4925.490
May 15, 202625.0225.0225.0225.0225.020
May 14, 202625.4825.4825.4825.4825.480
May 13, 202625.4825.4825.4825.4825.480
May 12, 202625.4325.4325.4325.4325.430
May 11, 202625.6525.6525.6525.6525.650
May 08, 202625.5825.5825.5825.5825.580
May 07, 202626.1326.1326.1326.1326.130
May 06, 202626.1326.1326.1326.1326.130
May 05, 202625.4925.4925.4925.4925.490
May 04, 202625.1525.1525.1525.1525.150
May 01, 202625.5125.5125.5125.5125.510
April 30, 202625.5125.5125.5125.5125.510
April 29, 202625.1825.1825.1825.1825.180
April 28, 202625.1825.1825.1825.1825.180
April 27, 202625.3325.3325.3325.3325.330
April 24, 202625.5525.5525.5525.5525.550
April 23, 202625.2825.2825.2825.2825.280
April 22, 202625.5525.5525.5525.5525.550
April 21, 202625.5825.5825.5825.5825.580
April 20, 202626.0426.0426.0426.0426.040
April 17, 202626.1826.1826.1826.1826.180
April 16, 202625.7425.7425.7425.7425.740
April 15, 202625.7825.7825.7825.7825.780
April 14, 202625.7225.7225.7225.7225.720
April 13, 202625.5625.5625.5625.5625.560
April 10, 202625.1925.1925.1925.1925.190
April 09, 202625.2425.2425.2425.2425.240
April 08, 202625.2425.2425.2425.2425.240
April 07, 202624.1724.1724.1724.1724.170
April 06, 202624.1724.1724.1724.1724.170
April 02, 202624.0924.0924.0924.0924.090
April 01, 202623.9523.9524.2223.9523.950
March 31, 202623.9523.9523.9523.9523.950
March 30, 202623.2723.2723.2723.2723.270
March 27, 202623.4123.4123.1223.4123.410
March 26, 202623.4123.4123.4123.4123.410
March 25, 202623.8623.8623.8623.8623.860
March 24, 202623.5423.5423.5423.5423.540
March 23, 202623.7223.7223.7223.7223.720
March 20, 202623.1623.1623.1623.1623.160
March 19, 202623.923.923.8423.923.90
March 18, 202623.923.923.923.923.90
March 17, 202624.3824.3824.3824.3824.380
March 16, 202624.2524.2524.2524.2524.250
March 13, 202623.9223.9223.9223.9223.920
March 12, 202624.2524.2524.2524.2524.250
March 11, 202624.724.724.724.724.70
March 10, 202624.724.724.724.724.70
March 09, 202624.6324.6324.6324.6324.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved