25.75
-0.06(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 07, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 06, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 05, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| December 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| December 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| December 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 08, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 05, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| December 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 03, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| December 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| December 01, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| November 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| November 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| November 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| November 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 07, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 06, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 05, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 04, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 03, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| October 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| October 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| October 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| October 23, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| October 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| October 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |