26.32
+0.25(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| February 17, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| February 11, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| February 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| February 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 06, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 05, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 04, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 03, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 02, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| January 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| January 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 23, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| January 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 07, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| January 06, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 05, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| December 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| December 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 11, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| December 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| December 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 08, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 05, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| December 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 03, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| December 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| December 01, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |