T. Rowe Price European Stock (PRESX) NASDAQ

Currency In USD

AD

PRESX Historical Return

If you invested $1000 in T. Rowe Price European Stock (PRESX) 10 years ago, it would be worth $1,962.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.1, while $1000 invested 1 year ago would be worth $1,071. This corresponds to total returns of 96.23%, 10.81%, 7.1%, respectively, with annualized returns of 6.97%, 2.07%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRESX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.4126.5526.5526.5526.410
October 20, 202626.326.4126.4126.4126.30
October 19, 202626.5226.326.326.5226.30
October 16, 202626.4526.5226.5226.5226.450
October 15, 202626.1226.4526.4526.4526.120
October 14, 202626.2426.1226.1226.2426.120
October 13, 202626.0926.2426.2426.2426.090
October 12, 202626.0926.0926.0926.0926.090
October 09, 202625.9426.0926.0926.0925.940
October 08, 202625.9425.9425.9425.9425.940
October 07, 202626.2625.9425.9426.2625.940
October 06, 202626.1526.2626.2626.2626.150
October 05, 202626.2526.1526.1526.2526.150
October 02, 202625.9826.2526.2526.2525.980
October 01, 202626.3826.3826.3826.3826.380
September 30, 202626.7326.3826.3826.7326.380
September 29, 202626.7726.7326.7326.7726.730
September 28, 202626.8626.7726.7726.8626.770
September 25, 202626.6926.6926.6926.6926.690
September 24, 202626.7226.6926.6926.7226.690
September 23, 202627.0826.7226.7227.0826.720
September 22, 202626.9827.0827.0827.0826.980
September 21, 202626.7826.9826.9826.9826.780
September 18, 202626.9426.7826.7826.9426.780
September 17, 202626.6426.9426.9426.9426.640
September 16, 202626.7926.6426.6426.7926.640
September 15, 202626.8626.7926.7926.8626.790
September 11, 202626.9727.1827.1827.1826.970
September 10, 202627.326.9726.9727.326.970
September 09, 202627.5627.327.327.5627.30
September 08, 202627.5227.5627.5627.5627.520
September 04, 202627.5427.5227.5227.5427.520
September 03, 202627.3627.3627.3627.3627.360
September 02, 202627.3227.3627.3627.3627.320
September 01, 202627.5827.3227.3227.5827.320
August 31, 202627.5827.5827.5827.5827.580
August 28, 202627.7327.7327.7327.7327.730
August 27, 202627.9327.8627.8627.9327.860
August 26, 202628.0627.9327.9328.0627.930
August 25, 202627.9228.0628.0628.0627.920
August 24, 202627.9727.9227.9227.9727.920
August 21, 202627.7127.9727.9727.9727.710
August 20, 202627.7927.7927.7927.7927.790
August 19, 202627.6127.7927.7927.7927.610
August 18, 202627.9427.6127.6127.9427.610
August 17, 202627.9427.8127.8127.9427.810
August 14, 202627.7827.9427.9427.9427.780
August 13, 202627.7827.8927.8927.8927.780
August 12, 202627.7827.7827.7827.7827.780
August 11, 202627.7827.8327.8327.8327.780
August 10, 202627.8227.7827.7827.8227.780
August 07, 202627.5127.8227.8227.8227.510
August 06, 202627.6227.6227.6227.6227.620
August 05, 202627.6227.6227.6227.6227.620
August 04, 202627.6227.6227.6227.6227.620
August 03, 202627.2427.2427.2427.2427.240
July 31, 202627.2927.2927.2927.2927.290
July 30, 202626.7126.7126.7126.7126.710
July 29, 202626.7126.7126.7126.7126.710
July 28, 202626.6626.6626.6626.6626.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved