T. Rowe Price European Stock (PRESX) NASDAQ

27.30

+0(+0.00%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.327.327.327.327.30
October 16, 202527.327.327.327.327.30
October 15, 202527.0627.0627.0627.0627.060
October 14, 202526.9726.9726.9726.9726.970
October 13, 202526.9326.9326.9326.9326.930
October 10, 202526.6826.6826.6826.6826.680
October 09, 202527.0127.0127.0127.0127.010
October 08, 202527.2727.2727.2727.2727.270
October 07, 202527.2127.2127.2127.2127.210
October 06, 202527.4327.4327.4327.4327.430
October 03, 202527.4327.4327.4327.4327.430
October 02, 202527.2827.2827.2827.2827.280
October 01, 202527.1427.1427.1427.1427.140
September 30, 202526.8426.8426.8426.8426.840
September 29, 202526.6126.6126.6126.6126.610
September 26, 202526.5926.5926.5926.5926.590
September 25, 202526.3326.3326.3326.3326.330
September 24, 202526.6726.6726.6726.6726.670
September 23, 202526.926.926.926.926.90
September 22, 202526.8726.8726.8726.8726.870
September 19, 202526.826.826.826.826.80
September 18, 202527.0327.0327.0327.0327.030
September 17, 202526.8826.8826.8826.8826.880
September 16, 202526.9726.9726.9726.9726.970
September 15, 202527272727270
September 12, 202526.8526.8526.8526.8526.850
September 11, 202526.9826.9826.9826.9826.980
September 10, 202526.8126.8126.8126.8126.810
September 09, 202526.8926.8926.8926.8926.890
September 08, 202526.9626.9626.9626.9626.960
September 05, 202526.7626.7626.7626.7626.760
September 04, 202526.6726.6726.6726.6726.670
September 03, 202526.5126.5126.5126.5126.510
September 02, 202526.426.426.426.426.40
August 29, 202526.826.826.826.826.80
August 28, 202526.9426.9426.9426.9426.940
August 27, 202526.8826.8826.8826.8826.880
August 26, 202526.8926.8926.8926.8926.890
August 25, 202526.8826.8826.8826.8826.880
August 22, 202527.3127.3127.3127.3127.310
August 21, 202526.8926.8926.8926.8926.890
August 20, 202527.1127.1127.1127.1127.110
August 19, 202527.0227.0227.0227.0227.020
August 18, 202526.9126.9126.9126.9126.910
August 15, 202526.9526.9526.9526.9526.950
August 14, 202526.9126.9126.9126.9126.910
August 13, 202526.8926.8926.8926.8926.890
August 12, 202526.7426.7426.7426.7426.740
August 11, 202526.4326.4326.4326.4326.430
August 08, 202526.6226.6226.6226.6226.620
August 07, 202526.5926.5926.5926.5926.590
August 06, 202526.2626.2626.2626.2626.260
August 05, 202526.1826.1826.1826.1826.180
August 04, 202526.1126.1126.1126.1126.110
August 01, 202525.8325.8325.8325.8325.830
July 31, 202526262626260
July 30, 202526.326.326.326.326.30
July 29, 202526.8626.8626.8626.8626.860
July 28, 202526.8626.8626.8626.8626.860
July 25, 202527.427.427.427.427.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved