Invesco Preferred Shares UCITS ETF (PRFD.L) LSE

Currency In USD

PRFD.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRFD.L) since IPO date, it would be worth $999.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.82, while $1000 invested 1 year ago would be worth $885.98. This corresponds to total returns of -0.08%, -16.92%, -11.4%, respectively, with annualized returns of -0.01%, -3.64%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.16	13.21	13.21	13.21	13.16	24,356
November 10, 2026	13.44	13.21	13.21	13.48	13.18	53,720
November 09, 2026	13.26	13.38	13.38	13.38	13.25	20,171
November 06, 2026	13.31	13.26	13.26	13.31	13.25	208,839
November 05, 2026	13.5	13.19	13.19	13.5	13.12	2,193
November 04, 2026	13.19	13.22	13.22	13.22	13.19	600
November 03, 2026	13.19	13.2	13.2	13.21	13.14	18,976
November 02, 2026	13.11	13.21	13.21	13.25	13.11	2,376
October 30, 2026	13.19	13.11	13.11	13.19	13.11	7,361
October 29, 2026	13.15	13.12	13.12	13.15	13.1	26,131
October 28, 2026	13.16	13.18	13.18	13.18	13.16	165
October 27, 2026	13.22	13.21	13.21	13.22	13.21	90
October 26, 2026	13.27	13.18	13.18	13.28	13.18	5
October 23, 2026	13.25	13.2	13.2	13.26	13.2	1,782
October 22, 2026	13.2	13.13	13.13	13.2	13.13	62
October 21, 2026	13.28	13.26	13.26	13.28	13.26	1
October 20, 2026	13.3	13.26	13.26	13.3	13.23	609
October 19, 2026	13.33	13.33	13.33	13.39	13.33	380
October 16, 2026	13.41	13.34	13.34	13.42	13.34	11,494
October 15, 2026	13.3	13.32	13.32	13.32	13.3	3
October 14, 2026	13.35	13.22	13.22	13.36	13.22	1,350
October 13, 2026	13.32	13.27	13.27	13.32	13.27	455
October 12, 2026	13.29	13.22	13.22	13.31	13.21	23,115
October 09, 2026	13.33	13.3	13.3	13.34	13.3	157
October 07, 2026	13.3	13.25	13.25	13.3	13.18	15,592
October 06, 2026	13.41	13.41	13.41	13.41	13.41	1
October 05, 2026	13.54	13.35	13.35	13.54	13.35	1,564
October 02, 2026	13.51	13.5	13.5	13.51	13.44	2,194
October 01, 2026	13.4	13.31	13.31	13.4	13.31	74
September 30, 2026	13.44	13.42	13.42	13.44	13.41	10,485
September 29, 2026	13.51	13.43	13.43	13.51	13.43	39,568
September 28, 2026	13.57	13.44	13.44	13.57	13.42	393
September 25, 2026	13.59	13.57	13.57	13.64	13.57	9,195
September 24, 2026	13.63	13.58	13.58	13.65	13.58	1,259
September 23, 2026	13.77	13.61	13.61	13.77	13.61	1,089
September 22, 2026	13.8	13.79	13.79	13.85	13.79	7,281
September 21, 2026	13.84	13.82	13.82	13.85	13.79	1,316
September 18, 2026	13.85	13.74	13.74	13.85	13.7	7,092
September 17, 2026	13.77	13.87	13.87	13.91	13.77	8,214
September 16, 2026	13.65	13.74	13.74	13.78	13.65	1,943
September 15, 2026	13.66	13.66	13.66	13.71	13.64	3,760
September 11, 2026	13.77	13.8	13.8	13.8	13.72	843
September 10, 2026	13.84	13.73	13.73	13.84	13.73	1,236
September 09, 2026	14.11	14.02	14.02	14.11	14	258,147
September 08, 2026	14.1	14.13	14.13	14.13	14.08	225
September 07, 2026	14.05	14.06	14.06	14.11	14.05	160
September 04, 2026	14.12	14.08	14.08	14.12	14.08	725
September 03, 2026	14.1	14.11	14.11	14.17	14.1	8,059
September 02, 2026	14.19	14.15	14.15	14.19	14.14	1,451
September 01, 2026	14.21	14.07	14.07	14.21	14.07	7,280
August 28, 2026	14.29	14.25	14.25	14.29	14.2	21,368
August 27, 2026	14.28	14.21	14.21	14.29	14.17	23,235
August 26, 2026	14.23	14.27	14.27	14.35	14.23	1,279
August 25, 2026	14.25	14.27	14.27	14.3	14.25	4,757
August 24, 2026	14.17	14.05	14.05	14.17	14.05	17,473
August 21, 2026	14.2	14.23	14.23	14.23	14.19	48,076
August 20, 2026	14.25	14.18	14.18	14.25	14.15	1,691
August 19, 2026	14.16	14.16	14.16	14.16	14.1	7,022
August 18, 2026	14.18	14.03	14.03	14.25	14	16,342
August 17, 2026	14.24	14.18	14.18	14.39	14.18	15,357