Invesco Preferred Shares UCITS ETF (PRFD.L) LSE

15.69

+0.0375(+0.24%)

Updated at September 08 11:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.4915.6515.6516.0115.491,007
September 04, 202515.4815.4615.4615.4915.4334
September 03, 202515.3415.3915.3915.4115.344,030
September 02, 202515.3615.3415.3415.5215.344,327
September 01, 202515.4115.3315.3315.4415.322,860
August 29, 202515.3415.4715.4715.5515.342,295
August 28, 202515.5615.4515.4515.5615.424,446
August 27, 202515.5615.4615.4615.5615.4616,209
August 26, 202515.4415.4715.4715.5915.375,382
August 22, 202515.5215.5215.5215.5215.41369
August 21, 202515.5415.4115.4115.5415.3916,802
August 20, 202515.515.4115.4115.515.31214
August 19, 202515.2315.3715.3715.3715.23668
August 18, 202515.3715.415.415.415.2237,358
August 15, 202515.4215.3315.3315.4215.2811,489
August 14, 202515.3315.2715.2715.3615.2522,466
August 13, 202515.3515.2715.2715.3515.277
August 12, 202515.315.2715.2715.3315.158,914
August 11, 202515.2815.1615.1615.2815.062,018
August 08, 202515.115.1415.1415.1615.1246
August 07, 202515.2615.1715.1715.2615.1777
August 06, 202515.1115.2315.2315.2715.111,112
August 05, 202515.3415.1815.1815.3415.1311,177
August 04, 202515.2315.215.215.2415.0416,954
August 01, 202515.2115.0715.0715.2115.0782
July 31, 202515.1215.0615.0615.1415.0331,749
July 30, 202515.0215.0515.0515.1814.9710,261
July 29, 202515.0815.0115.0115.0814.891,274
July 28, 202515.1114.9614.9615.1114.965,093
July 25, 202514.9814.9614.9614.9814.922,052
July 24, 202514.9714.9414.9414.9914.913,343
July 23, 202515.0514.9514.9515.0514.9347
July 22, 202514.9714.9814.9815.114.8553,205
July 21, 202514.914.9914.991514.912,312
July 18, 202514.914.9614.9615.0214.96,730
July 17, 202514.9714.9214.9214.9814.779,283
July 16, 202514.9514.8214.8214.9714.82569
July 15, 202514.8614.8814.8815.0314.8618,441
July 14, 202515.0514.9514.9515.1114.951,505
July 11, 202515.1915.0215.0215.1915.02262
July 10, 202515.1215.0915.0915.121562
July 09, 202514.9914.9814.9814.9914.9560,007
July 08, 202515.0214.9514.9515.0214.93
July 07, 202515.0414.9214.9215.0414.8610,001
July 04, 202515.0814.9514.9515.0814.87111
July 03, 202514.8714.9214.9215.1114.8110,225
July 02, 202514.9614.9114.9114.9614.7312,283
July 01, 202514.8414.7914.7914.8414.73425
June 30, 202514.7614.7414.7414.7614.674,446
June 27, 202514.9214.8314.8314.9214.68262
June 26, 202514.7714.7714.7714.814.7260,881
June 25, 202514.8114.8314.8314.8314.77620
June 24, 202514.7714.7814.7814.7814.7431
June 23, 202514.7414.714.714.7414.615,805
June 20, 202514.6314.5714.5714.6714.4429,473
June 19, 202514.6714.5814.5814.6714.541,501
June 18, 202514.5914.614.614.6414.59124
June 17, 202514.5914.5114.5114.5914.496,092
June 16, 202514.6514.5114.5114.6514.5133
June 13, 202514.6214.5414.5414.6414.54796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved