Invesco Preferred Shares UCITS ETF (PRFD.L) LSE

Currency In USD

AD

PRFD.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRFD.L) since IPO date, it would be worth $1,092.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.69, while $1000 invested 1 year ago would be worth $1,021.22. This corresponds to total returns of 9.23%, -10.03%, 2.12%, respectively, with annualized returns of 1.02%, -2.09%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRFD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.5214.4414.4414.5214.44102
June 19, 202614.5114.4814.4814.5114.4820
June 18, 202614.514.4814.4814.5614.487,317
June 17, 202614.5514.5214.5214.5514.51,252
June 16, 202614.914.4414.4414.914.4411,431
June 15, 202614.0814.4814.4814.614.061,269
June 12, 202614.414.4114.4114.5614.41,919
June 11, 202614.4114.3514.3514.4214.3259,821
June 10, 202614.3114.5114.5114.5914.169,598
June 09, 202614.6414.4814.4814.6814.3958,893
June 08, 202614.6714.6314.6314.6714.59146,485
June 05, 202614.6914.5214.5214.6914.52124
June 04, 202614.6814.714.714.7514.681,745
June 03, 202614.5614.6114.6114.7414.56201
June 02, 202614.7914.7314.7314.7914.732,401
June 01, 202614.7614.7314.7315.2314.731,622
May 29, 202614.514.8614.8615.314.5377
May 28, 202614.7914.814.814.8514.77893
May 27, 202614.8314.7814.7814.8314.7310,217
May 26, 202614.5314.7514.7514.9314.5333,871
May 22, 202614.6914.6614.6614.714.664,096
May 21, 202614.714.6514.6514.8114.634,342
May 20, 202614.714.7314.7314.7314.6310,408
May 19, 202614.714.6514.6514.714.658,943
May 18, 202614.814.5814.5815.1614.58138
May 15, 202614.7914.5714.5715.2114.5711,734
May 14, 202614.8414.9314.9314.9314.8410,457
May 13, 202614.9414.9114.9114.9514.864,872
May 12, 202614.914.914.914.914.9961
May 11, 202614.8814.9414.9414.9714.885,998
May 08, 202614.9714.8914.8914.9714.89842
May 07, 202614.9614.9114.9114.9714.873,267
May 06, 202614.9214.9614.9614.9814.9257
May 05, 202614.814.8814.8814.9314.83,610
May 01, 202614.9314.8614.8614.9514.861,629
April 30, 202614.7714.8414.8414.8814.7610,575
April 29, 202614.814.7914.7914.9114.7962
April 28, 202614.8814.814.814.9614.8125
April 27, 202614.9214.8714.8715.1914.8383
April 24, 202614.9114.8714.8714.9114.8614
April 23, 202614.8914.9114.9114.9114.8942
April 22, 202614.8914.8814.8814.8914.881,500
April 21, 202614.9214.8514.8514.9214.8534
April 20, 202615.314.8514.8515.314.451,061
April 17, 202614.8414.8914.8914.9814.8420,268
April 16, 202614.9914.8914.8914.9914.8951,628
April 15, 202614.8714.9414.9414.9414.871,561
April 14, 202614.8814.8614.8614.9414.851,137
April 13, 202614.7214.8414.8414.8414.72163
April 10, 202614.814.7914.7914.8314.79896
April 09, 202614.714.7414.7414.7814.72,980
April 08, 202614.8414.7714.7714.8614.73123,811
April 07, 202614.4514.5314.5314.6814.45348
April 02, 202614.6114.6614.6614.6614.536,147
April 01, 202614.514.6114.6114.714.52,889
March 31, 202614.5114.5314.5314.5714.481,901
March 30, 202614.5114.5614.5614.614.515,144
March 27, 202614.5314.5414.5414.6114.532,424
March 26, 202614.6214.5814.5814.714.5812,011
March 25, 20261514.714.71514.6411,295
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved