Invesco Preferred Shares UCITS ETF (PRFD.L) LSE

Currency In USD

PRFD.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRFD.L) since IPO date, it would be worth $1,092.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.69, while $1000 invested 1 year ago would be worth $1,021.22. This corresponds to total returns of 9.23%, -10.03%, 2.12%, respectively, with annualized returns of 1.02%, -2.09%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.52	14.44	14.44	14.52	14.44	102
June 19, 2026	14.51	14.48	14.48	14.51	14.48	20
June 18, 2026	14.5	14.48	14.48	14.56	14.48	7,317
June 17, 2026	14.55	14.52	14.52	14.55	14.5	1,252
June 16, 2026	14.9	14.44	14.44	14.9	14.44	11,431
June 15, 2026	14.08	14.48	14.48	14.6	14.06	1,269
June 12, 2026	14.4	14.41	14.41	14.56	14.4	1,919
June 11, 2026	14.41	14.35	14.35	14.42	14.32	59,821
June 10, 2026	14.31	14.51	14.51	14.59	14.16	9,598
June 09, 2026	14.64	14.48	14.48	14.68	14.39	58,893
June 08, 2026	14.67	14.63	14.63	14.67	14.59	146,485
June 05, 2026	14.69	14.52	14.52	14.69	14.52	124
June 04, 2026	14.68	14.7	14.7	14.75	14.68	1,745
June 03, 2026	14.56	14.61	14.61	14.74	14.56	201
June 02, 2026	14.79	14.73	14.73	14.79	14.73	2,401
June 01, 2026	14.76	14.73	14.73	15.23	14.73	1,622
May 29, 2026	14.5	14.86	14.86	15.3	14.5	377
May 28, 2026	14.79	14.8	14.8	14.85	14.77	893
May 27, 2026	14.83	14.78	14.78	14.83	14.73	10,217
May 26, 2026	14.53	14.75	14.75	14.93	14.53	33,871
May 22, 2026	14.69	14.66	14.66	14.7	14.66	4,096
May 21, 2026	14.7	14.65	14.65	14.81	14.63	4,342
May 20, 2026	14.7	14.73	14.73	14.73	14.63	10,408
May 19, 2026	14.7	14.65	14.65	14.7	14.65	8,943
May 18, 2026	14.8	14.58	14.58	15.16	14.58	138
May 15, 2026	14.79	14.57	14.57	15.21	14.57	11,734
May 14, 2026	14.84	14.93	14.93	14.93	14.84	10,457
May 13, 2026	14.94	14.91	14.91	14.95	14.86	4,872
May 12, 2026	14.9	14.9	14.9	14.9	14.9	961
May 11, 2026	14.88	14.94	14.94	14.97	14.88	5,998
May 08, 2026	14.97	14.89	14.89	14.97	14.89	842
May 07, 2026	14.96	14.91	14.91	14.97	14.87	3,267
May 06, 2026	14.92	14.96	14.96	14.98	14.92	57
May 05, 2026	14.8	14.88	14.88	14.93	14.8	3,610
May 01, 2026	14.93	14.86	14.86	14.95	14.86	1,629
April 30, 2026	14.77	14.84	14.84	14.88	14.76	10,575
April 29, 2026	14.8	14.79	14.79	14.91	14.79	62
April 28, 2026	14.88	14.8	14.8	14.96	14.8	125
April 27, 2026	14.92	14.87	14.87	15.19	14.83	83
April 24, 2026	14.91	14.87	14.87	14.91	14.86	14
April 23, 2026	14.89	14.91	14.91	14.91	14.89	42
April 22, 2026	14.89	14.88	14.88	14.89	14.88	1,500
April 21, 2026	14.92	14.85	14.85	14.92	14.85	34
April 20, 2026	15.3	14.85	14.85	15.3	14.45	1,061
April 17, 2026	14.84	14.89	14.89	14.98	14.84	20,268
April 16, 2026	14.99	14.89	14.89	14.99	14.89	51,628
April 15, 2026	14.87	14.94	14.94	14.94	14.87	1,561
April 14, 2026	14.88	14.86	14.86	14.94	14.85	1,137
April 13, 2026	14.72	14.84	14.84	14.84	14.72	163
April 10, 2026	14.8	14.79	14.79	14.83	14.79	896
April 09, 2026	14.7	14.74	14.74	14.78	14.7	2,980
April 08, 2026	14.84	14.77	14.77	14.86	14.73	123,811
April 07, 2026	14.45	14.53	14.53	14.68	14.45	348
April 02, 2026	14.61	14.66	14.66	14.66	14.53	6,147
April 01, 2026	14.5	14.61	14.61	14.7	14.5	2,889
March 31, 2026	14.51	14.53	14.53	14.57	14.48	1,901
March 30, 2026	14.51	14.56	14.56	14.6	14.51	5,144
March 27, 2026	14.53	14.54	14.54	14.61	14.53	2,424
March 26, 2026	14.62	14.58	14.58	14.7	14.58	12,011
March 25, 2026	15	14.7	14.7	15	14.64	11,295