Invesco Preferred Shares UCITS ETF (PRFD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRFD.L) since IPO date, it would be worth $1,076.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.18, while $1000 invested 1 year ago would be worth $952.78. This corresponds to total returns of 7.6%, -10.98%, -4.72%, respectively, with annualized returns of 0.83%, -2.3%, -4.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.2 | 14.23 | 14.23 | 14.23 | 14.19 | 48,076 |
| August 20, 2026 | 14.25 | 14.18 | 14.18 | 14.25 | 14.15 | 1,691 |
| August 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.1 | 7,022 |
| August 18, 2026 | 14.18 | 14.03 | 14.03 | 14.25 | 14 | 16,342 |
| August 17, 2026 | 14.24 | 14.18 | 14.18 | 14.39 | 14.18 | 15,357 |
| August 14, 2026 | 14.29 | 14.23 | 14.23 | 14.3 | 14.21 | 1,184 |
| August 13, 2026 | 14.21 | 14.31 | 14.31 | 14.31 | 14.21 | 248 |
| August 12, 2026 | 14.2 | 14.27 | 14.27 | 14.31 | 14.2 | 384 |
| August 11, 2026 | 14.22 | 14.19 | 14.19 | 14.27 | 14.15 | 12,149 |
| August 10, 2026 | 14.4 | 14.24 | 14.24 | 14.4 | 14.21 | 193 |
| August 07, 2026 | 14.25 | 14.31 | 14.31 | 14.33 | 14.25 | 293,813 |
| August 06, 2026 | 14.36 | 14.31 | 14.31 | 14.36 | 14.29 | 2,228 |
| August 05, 2026 | 14.36 | 14.32 | 14.32 | 14.36 | 14.32 | 501 |
| August 04, 2026 | 14.49 | 14.39 | 14.39 | 14.49 | 14.34 | 4,924 |
| August 03, 2026 | 15 | 14.38 | 14.38 | 15 | 14.36 | 35,985 |
| July 31, 2026 | 14.06 | 14.31 | 14.31 | 14.35 | 14.06 | 5 |
| July 30, 2026 | 14.3 | 14.35 | 14.35 | 14.45 | 14.29 | 12,860 |
| July 29, 2026 | 14.32 | 14.26 | 14.26 | 14.35 | 14.26 | 3,595 |
| July 28, 2026 | 14.36 | 14.35 | 14.35 | 14.38 | 14.3 | 1,529 |
| July 27, 2026 | 14.38 | 14.33 | 14.33 | 14.39 | 14.3 | 9,462 |
| July 24, 2026 | 14.3 | 14.33 | 14.33 | 14.33 | 14.24 | 6,927 |
| July 23, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.28 | 13,932 |
| July 22, 2026 | 14.43 | 14.48 | 14.48 | 14.48 | 14.43 | 4,845 |
| July 21, 2026 | 14.49 | 14.43 | 14.43 | 14.5 | 14.42 | 4,273 |
| July 20, 2026 | 14.48 | 14.44 | 14.44 | 14.48 | 14.44 | 1,986 |
| July 17, 2026 | 14.42 | 14.4 | 14.4 | 14.61 | 14.4 | 167 |
| July 16, 2026 | 14.8 | 14.42 | 14.42 | 14.8 | 14.4 | 1,904 |
| July 15, 2026 | 14.43 | 14.43 | 14.43 | 14.49 | 14.43 | 17,302 |
| July 14, 2026 | 14.4 | 14.46 | 14.46 | 14.5 | 14.39 | 19,758 |
| July 13, 2026 | 14.8 | 14.36 | 14.36 | 14.8 | 14.33 | 12,223 |
| July 10, 2026 | 14.46 | 14.41 | 14.41 | 14.46 | 14.41 | 1,566 |
| July 09, 2026 | 14.56 | 14.44 | 14.44 | 14.56 | 14.38 | 9,800 |
| July 08, 2026 | 14.46 | 14.3 | 14.3 | 14.46 | 14.3 | 599 |
| July 07, 2026 | 14.51 | 14.45 | 14.45 | 14.51 | 14.45 | 2,555 |
| July 06, 2026 | 14.38 | 14.52 | 14.52 | 14.55 | 14.38 | 9,945 |
| July 03, 2026 | 14.44 | 14.46 | 14.46 | 14.46 | 14.44 | 931 |
| July 02, 2026 | 14.47 | 14.43 | 14.43 | 14.54 | 14.43 | 98 |
| July 01, 2026 | 14.38 | 14.5 | 14.5 | 14.53 | 14.38 | 1,661 |
| June 30, 2026 | 14.41 | 14.44 | 14.44 | 14.51 | 14.41 | 1,302 |
| June 29, 2026 | 14.41 | 14.39 | 14.39 | 14.42 | 14.35 | 274 |
| June 26, 2026 | 14.35 | 14.33 | 14.33 | 14.35 | 14.28 | 2,564 |
| June 25, 2026 | 14.45 | 14.33 | 14.33 | 14.45 | 14.33 | 28,019 |
| June 24, 2026 | 14.38 | 14.36 | 14.36 | 14.38 | 14.36 | 547 |
| June 23, 2026 | 14.42 | 14.43 | 14.43 | 14.46 | 14.36 | 22,747 |
| June 22, 2026 | 14.52 | 14.44 | 14.44 | 14.52 | 14.44 | 102 |
| June 19, 2026 | 14.51 | 14.48 | 14.48 | 14.51 | 14.48 | 20 |
| June 18, 2026 | 14.5 | 14.48 | 14.48 | 14.56 | 14.48 | 7,317 |
| June 17, 2026 | 14.55 | 14.52 | 14.52 | 14.55 | 14.5 | 1,252 |
| June 16, 2026 | 14.9 | 14.44 | 14.44 | 14.9 | 14.44 | 11,431 |
| June 15, 2026 | 14.08 | 14.48 | 14.48 | 14.6 | 14.06 | 1,269 |
| June 12, 2026 | 14.4 | 14.41 | 14.41 | 14.56 | 14.4 | 1,919 |
| June 11, 2026 | 14.41 | 14.35 | 14.35 | 14.42 | 14.32 | 59,821 |
| June 10, 2026 | 14.31 | 14.51 | 14.51 | 14.59 | 14.16 | 9,598 |
| June 09, 2026 | 14.64 | 14.48 | 14.48 | 14.68 | 14.39 | 58,893 |
| June 08, 2026 | 14.67 | 14.63 | 14.63 | 14.67 | 14.59 | 146,485 |
| June 05, 2026 | 14.69 | 14.52 | 14.52 | 14.69 | 14.52 | 124 |
| June 04, 2026 | 14.68 | 14.7 | 14.7 | 14.75 | 14.68 | 1,745 |
| June 03, 2026 | 14.56 | 14.61 | 14.61 | 14.74 | 14.56 | 201 |
| June 02, 2026 | 14.79 | 14.73 | 14.73 | 14.79 | 14.73 | 2,401 |
| June 01, 2026 | 14.76 | 14.73 | 14.73 | 15.23 | 14.73 | 1,622 |