Invesco Preferred Shares UCITS ETF (PRFD.L) LSE
14.73
-0.0025(-0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.73
-0.0025(-0.02%)
Currency In USD
If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRFD.L) since IPO date, it would be worth $1,114.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.51, while $1000 invested 1 year ago would be worth $1,055.91. This corresponds to total returns of 11.42%, -6.95%, 5.59%, respectively, with annualized returns of 1.25%, -1.43%, 5.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 14.76 | 14.73 | 14.73 | 15.23 | 14.73 | 1,622 |
| May 29, 2026 | 14.5 | 14.86 | 14.86 | 15.3 | 14.5 | 377 |
| May 28, 2026 | 14.79 | 14.8 | 14.8 | 14.85 | 14.77 | 893 |
| May 27, 2026 | 14.83 | 14.78 | 14.78 | 14.83 | 14.73 | 10,217 |
| May 26, 2026 | 14.53 | 14.75 | 14.75 | 14.93 | 14.53 | 33,871 |
| May 22, 2026 | 14.69 | 14.66 | 14.66 | 14.7 | 14.66 | 4,096 |
| May 21, 2026 | 14.7 | 14.65 | 14.65 | 14.81 | 14.63 | 4,342 |
| May 20, 2026 | 14.7 | 14.73 | 14.73 | 14.73 | 14.63 | 10,408 |
| May 19, 2026 | 14.7 | 14.65 | 14.65 | 14.7 | 14.65 | 8,943 |
| May 18, 2026 | 14.8 | 14.58 | 14.58 | 15.16 | 14.58 | 138 |
| May 15, 2026 | 14.79 | 14.57 | 14.57 | 15.21 | 14.57 | 11,734 |
| May 14, 2026 | 14.84 | 14.93 | 14.93 | 14.93 | 14.84 | 10,457 |
| May 13, 2026 | 14.94 | 14.91 | 14.91 | 14.95 | 14.86 | 4,872 |
| May 12, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 961 |
| May 11, 2026 | 14.88 | 14.94 | 14.94 | 14.97 | 14.88 | 5,998 |
| May 08, 2026 | 14.97 | 14.89 | 14.89 | 14.97 | 14.89 | 842 |
| May 07, 2026 | 14.96 | 14.91 | 14.91 | 14.97 | 14.87 | 3,267 |
| May 06, 2026 | 14.92 | 14.96 | 14.96 | 14.98 | 14.92 | 57 |
| May 05, 2026 | 14.8 | 14.88 | 14.88 | 14.93 | 14.8 | 3,610 |
| May 01, 2026 | 14.93 | 14.86 | 14.86 | 14.95 | 14.86 | 1,629 |
| April 30, 2026 | 14.77 | 14.84 | 14.84 | 14.88 | 14.76 | 10,575 |
| April 29, 2026 | 14.8 | 14.79 | 14.79 | 14.91 | 14.79 | 62 |
| April 28, 2026 | 14.88 | 14.8 | 14.8 | 14.96 | 14.8 | 125 |
| April 27, 2026 | 14.92 | 14.87 | 14.87 | 15.19 | 14.83 | 83 |
| April 24, 2026 | 14.91 | 14.87 | 14.87 | 14.91 | 14.86 | 14 |
| April 23, 2026 | 14.89 | 14.91 | 14.91 | 14.91 | 14.89 | 42 |
| April 22, 2026 | 14.89 | 14.88 | 14.88 | 14.89 | 14.88 | 1,500 |
| April 21, 2026 | 14.92 | 14.85 | 14.85 | 14.92 | 14.85 | 34 |
| April 20, 2026 | 15.3 | 14.85 | 14.85 | 15.3 | 14.45 | 1,061 |
| April 17, 2026 | 14.84 | 14.89 | 14.89 | 14.98 | 14.84 | 20,268 |
| April 16, 2026 | 14.99 | 14.89 | 14.89 | 14.99 | 14.89 | 51,628 |
| April 15, 2026 | 14.87 | 14.94 | 14.94 | 14.94 | 14.87 | 1,561 |
| April 14, 2026 | 14.88 | 14.86 | 14.86 | 14.94 | 14.85 | 1,137 |
| April 13, 2026 | 14.72 | 14.84 | 14.84 | 14.84 | 14.72 | 163 |
| April 10, 2026 | 14.8 | 14.79 | 14.79 | 14.83 | 14.79 | 896 |
| April 09, 2026 | 14.7 | 14.74 | 14.74 | 14.78 | 14.7 | 2,980 |
| April 08, 2026 | 14.84 | 14.77 | 14.77 | 14.86 | 14.73 | 123,811 |
| April 07, 2026 | 14.45 | 14.53 | 14.53 | 14.68 | 14.45 | 348 |
| April 02, 2026 | 14.61 | 14.66 | 14.66 | 14.66 | 14.53 | 6,147 |
| April 01, 2026 | 14.5 | 14.61 | 14.61 | 14.7 | 14.5 | 2,889 |
| March 31, 2026 | 14.51 | 14.53 | 14.53 | 14.57 | 14.48 | 1,901 |
| March 30, 2026 | 14.51 | 14.56 | 14.56 | 14.6 | 14.51 | 5,144 |
| March 27, 2026 | 14.53 | 14.54 | 14.54 | 14.61 | 14.53 | 2,424 |
| March 26, 2026 | 14.62 | 14.58 | 14.58 | 14.7 | 14.58 | 12,011 |
| March 25, 2026 | 15 | 14.7 | 14.7 | 15 | 14.64 | 11,295 |
| March 24, 2026 | 14.69 | 14.67 | 14.67 | 14.69 | 14.58 | 9,733 |
| March 23, 2026 | 14.5 | 14.64 | 14.64 | 14.82 | 14.5 | 15 |
| March 20, 2026 | 14.8 | 14.61 | 14.61 | 14.8 | 14.56 | 104 |
| March 19, 2026 | 14.79 | 14.69 | 14.69 | 14.79 | 14.69 | 419 |
| March 18, 2026 | 14.55 | 14.8 | 14.8 | 14.92 | 14.55 | 2,801 |
| March 17, 2026 | 14.76 | 14.84 | 14.84 | 14.84 | 14.76 | 20,157 |
| March 16, 2026 | 14.78 | 14.84 | 14.84 | 14.84 | 14.78 | 1,214 |
| March 13, 2026 | 14.81 | 14.84 | 14.87 | 14.92 | 14.81 | 4,450 |
| March 12, 2026 | 14.99 | 14.87 | 14.87 | 14.99 | 14.86 | 1,419 |
| March 11, 2026 | 15.2 | 15.13 | 14.93 | 15.24 | 15.13 | 10,058 |
| March 10, 2026 | 15.19 | 15.18 | 14.97 | 15.19 | 15.18 | 8 |
| March 09, 2026 | 15.14 | 15.09 | 14.89 | 15.14 | 14.96 | 174,367 |
| March 06, 2026 | 15.38 | 15.2 | 15 | 15.38 | 15.2 | 13,163 |
| March 05, 2026 | 15.33 | 15.21 | 15.01 | 15.35 | 15.21 | 1,959 |
| March 04, 2026 | 15.34 | 15.35 | 15.15 | 15.35 | 15.34 | 9 |