Invesco Preferred Shares UCITS ETF (PRFD.L) LSE

14.92

-0.035(-0.23%)

Updated at December 24 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.9814.9214.9214.9814.92457
December 23, 202514.9914.9514.9514.9914.92681
December 22, 202514.9114.9914.9915.0414.8914,094
December 19, 202515.0515.0515.0515.0514.99413
December 18, 202514.9815.0215.0215.0714.989,326
December 17, 202514.9614.814.815.0314.815,498
December 16, 202514.9314.9714.9715.2514.54,767
December 15, 202514.9714.9514.9514.9914.848,462
December 12, 202514.9614.914.914.9814.95,844
December 11, 202514.8814.9514.9514.9514.567,482
December 10, 202515.0315.0515.0515.0515.035,225
December 09, 202515.1815.1215.1215.1815.03206
December 08, 20251515.0715.0715.0914.9914,580
December 05, 20251515.0515.0515.12159,223
December 04, 202515.0715.115.115.1515.0710,754
December 03, 202515.1115.1115.1115.1615.082,670
December 02, 202515.215.115.115.215.053,181
December 01, 202515.2215.1115.1115.2215.11351
November 28, 202514.7815.2115.2115.514.784,469
November 27, 202515.1815.1915.1915.2215.173,509
November 26, 202515.1815.215.215.2615.18662
November 25, 202515.0815.1315.1315.4315.0513,816
November 24, 20251515.0615.0615.1315819
November 21, 202515.0314.9514.9515.1114.9570,956
November 20, 202515.1215.0815.0815.1315.083,830
November 19, 202515.0215.0615.0615.1315.0219,857
November 18, 202515.1115.1115.1115.1915.1185
November 17, 202515.1215.0715.0715.2115.077,321
November 14, 202515.1915.1815.1815.2415.0231
November 13, 202515.3715.2615.2615.3715.263,773
November 12, 202515.415.3215.3215.4415.297,949
November 11, 202515.4715.3615.3615.4715.1413,035
November 10, 202515.3215.215.215.3615.19312
November 07, 202515.415.2415.2415.415.2676
November 06, 202515.3615.1615.1615.3615.1114,001
November 05, 202515.2715.2515.2515.2715.181,150
November 04, 202515.2415.2215.2215.2515.181,280
November 03, 202515.4315.3115.3115.4715.31101
October 31, 202515.515.3415.3415.515.311,470
October 30, 202515.3715.4315.4315.515.373,408
October 29, 202515.4115.5115.5115.6315.416
October 28, 202515.4115.5115.5115.5315.414,337
October 27, 202515.615.5115.5115.615.513,740
October 24, 202515.4915.3915.3915.4915.391,788
October 23, 202515.3815.4515.4515.4515.3818
October 22, 202515.4715.4415.4415.4815.444,678
October 21, 202515.4115.5615.5615.5615.41407
October 20, 202515.4815.5215.5215.5315.035
October 17, 202515.3315.3715.3715.3715.33202
October 16, 202515.4415.415.415.4515.392,204
October 15, 202515.3215.2815.2815.515.2815,781
October 14, 202515.4115.315.315.4215.2811,549
October 13, 202515.2315.3215.3215.6915.2316,840
October 10, 202515.4514.5814.5815.4514.5824,205
October 09, 202515.515.415.415.515.41,863
October 08, 202515.6415.5115.5115.6415.4524,659
October 07, 202515.6615.5315.5315.7315.441,652
October 06, 202515.4715.5615.5615.6215.183,158
October 03, 202515.615.6315.6315.7715.419,095
October 02, 202515.7215.5515.5515.7215.4942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved