Invesco Preferred Shares UCITS ETF (PRFD.L) LSE

Currency In USD

PRFD.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRFD.L) since IPO date, it would be worth $1,039.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.92, while $1000 invested 1 year ago would be worth $900.72. This corresponds to total returns of 3.97%, -14.31%, -9.93%, respectively, with annualized returns of 0.44%, -3.04%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.84	13.73	13.73	13.84	13.73	1,236
September 09, 2026	14.11	14.02	14.02	14.11	14	258,147
September 08, 2026	14.1	14.13	14.13	14.13	14.08	225
September 07, 2026	14.05	14.06	14.06	14.11	14.05	160
September 04, 2026	14.12	14.08	14.08	14.12	14.08	725
September 03, 2026	14.1	14.11	14.11	14.17	14.1	8,059
September 02, 2026	14.19	14.15	14.15	14.19	14.14	1,451
September 01, 2026	14.21	14.07	14.07	14.21	14.07	7,280
August 28, 2026	14.29	14.25	14.25	14.29	14.2	21,368
August 27, 2026	14.28	14.21	14.21	14.29	14.17	23,235
August 26, 2026	14.23	14.27	14.27	14.35	14.23	1,279
August 25, 2026	14.25	14.27	14.27	14.3	14.25	4,757
August 24, 2026	14.17	14.05	14.05	14.17	14.05	17,473
August 21, 2026	14.2	14.23	14.23	14.23	14.19	48,076
August 20, 2026	14.25	14.18	14.18	14.25	14.15	1,691
August 19, 2026	14.16	14.16	14.16	14.16	14.1	7,022
August 18, 2026	14.18	14.03	14.03	14.25	14	16,342
August 17, 2026	14.24	14.18	14.18	14.39	14.18	15,357
August 14, 2026	14.29	14.23	14.23	14.3	14.21	1,184
August 13, 2026	14.21	14.31	14.31	14.31	14.21	248
August 12, 2026	14.2	14.27	14.27	14.31	14.2	384
August 11, 2026	14.22	14.19	14.19	14.27	14.15	12,149
August 10, 2026	14.4	14.24	14.24	14.4	14.21	193
August 07, 2026	14.25	14.31	14.31	14.33	14.25	293,813
August 06, 2026	14.36	14.31	14.31	14.36	14.29	2,228
August 05, 2026	14.36	14.32	14.32	14.36	14.32	501
August 04, 2026	14.49	14.39	14.39	14.49	14.34	4,924
August 03, 2026	15	14.38	14.38	15	14.36	35,985
July 31, 2026	14.06	14.31	14.31	14.35	14.06	5
July 30, 2026	14.3	14.35	14.35	14.45	14.29	12,860
July 29, 2026	14.32	14.26	14.26	14.35	14.26	3,595
July 28, 2026	14.36	14.35	14.35	14.38	14.3	1,529
July 27, 2026	14.38	14.33	14.33	14.39	14.3	9,462
July 24, 2026	14.3	14.33	14.33	14.33	14.24	6,927
July 23, 2026	14.4	14.3	14.3	14.4	14.28	13,932
July 22, 2026	14.43	14.48	14.48	14.48	14.43	4,845
July 21, 2026	14.49	14.43	14.43	14.5	14.42	4,273
July 20, 2026	14.48	14.44	14.44	14.48	14.44	1,986
July 17, 2026	14.42	14.4	14.4	14.61	14.4	167
July 16, 2026	14.8	14.42	14.42	14.8	14.4	1,904
July 15, 2026	14.43	14.43	14.43	14.49	14.43	17,302
July 14, 2026	14.4	14.46	14.46	14.5	14.39	19,758
July 13, 2026	14.8	14.36	14.36	14.8	14.33	12,223
July 10, 2026	14.46	14.41	14.41	14.46	14.41	1,566
July 09, 2026	14.56	14.44	14.44	14.56	14.38	9,800
July 08, 2026	14.46	14.3	14.3	14.46	14.3	599
July 07, 2026	14.51	14.45	14.45	14.51	14.45	2,555
July 06, 2026	14.38	14.52	14.52	14.55	14.38	9,945
July 03, 2026	14.44	14.46	14.46	14.46	14.44	931
July 02, 2026	14.47	14.43	14.43	14.54	14.43	98
July 01, 2026	14.38	14.5	14.5	14.53	14.38	1,661
June 30, 2026	14.41	14.44	14.44	14.51	14.41	1,302
June 29, 2026	14.41	14.39	14.39	14.42	14.35	274
June 26, 2026	14.35	14.33	14.33	14.35	14.28	2,564
June 25, 2026	14.45	14.33	14.33	14.45	14.33	28,019
June 24, 2026	14.38	14.36	14.36	14.38	14.36	547
June 23, 2026	14.42	14.43	14.43	14.46	14.36	22,747
June 22, 2026	14.52	14.44	14.44	14.52	14.44	102
June 19, 2026	14.51	14.48	14.48	14.51	14.48	20
June 18, 2026	14.5	14.48	14.48	14.56	14.48	7,317