37.99
+0.17(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
October 02, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
October 01, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
September 30, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
September 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
September 26, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
September 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
September 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
September 23, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
September 22, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
September 19, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
September 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
September 17, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
September 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
September 15, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
September 12, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
September 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
September 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
September 09, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
September 08, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
September 05, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
September 04, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
September 03, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
September 02, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 29, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
August 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 26, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 25, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
August 22, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
August 21, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
August 20, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
August 19, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
August 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
August 14, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 13, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 08, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
August 07, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
August 06, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
August 05, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 04, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 01, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
July 31, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
July 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 28, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
July 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
July 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
July 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
July 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 15, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |