T. Rowe Price Tax-Free High Yield Fund (PRFHX) NASDAQ

11.08

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.0811.0811.0811.0811.080
December 22, 202511.0711.0711.0711.0711.070
December 19, 202511.0711.0711.0711.0711.070
December 18, 202511.0811.0811.0811.0811.080
December 17, 202511.0811.0811.0811.0811.080
December 16, 202511.0911.0911.0911.0911.090
December 15, 202511.0811.0811.0811.0811.080
December 12, 202511.0711.0711.0711.0711.070
December 11, 202511.0811.0811.0811.0811.080
December 10, 202511.0711.0711.0711.0711.070
December 09, 202511.0711.0711.0711.0711.070
December 08, 202511.0711.0711.0711.0711.070
December 05, 202511.0811.0811.0811.0811.080
December 04, 202511.0911.0911.0911.0911.090
December 03, 202511.0911.0911.0911.0911.090
December 02, 202511.0911.0911.0911.0911.090
December 01, 202511.1111.1111.1111.1111.110
November 28, 202511.1411.1411.1411.1411.140
November 26, 202511.1411.1411.1411.1411.140
November 25, 202511.1311.1311.1311.1311.130
November 24, 202511.1311.1311.1311.1311.130
November 21, 202511.1311.1311.1311.1311.130
November 20, 202511.1311.1311.1311.1311.130
November 19, 202511.1311.1311.1311.1311.130
November 18, 202511.1311.1311.1311.1311.130
November 17, 202511.1311.1311.1311.1311.130
November 14, 202511.1211.1211.1211.1211.120
November 13, 202511.1311.1311.1311.1311.130
November 12, 202511.1411.1411.1411.1411.140
November 11, 202511.1411.1411.1411.1411.140
November 10, 202511.1311.1311.1311.1311.130
November 07, 202511.1411.1411.1411.1411.140
November 06, 202511.1311.1311.1311.1311.130
November 05, 202511.1311.1311.1311.1311.130
November 04, 202511.1411.1411.1411.1411.140
November 03, 202511.1211.1211.1211.1211.120
October 31, 202511.1311.1311.1311.1311.130
October 30, 202511.1311.1311.1311.1311.130
October 29, 202511.1611.1611.1611.1611.160
October 28, 202511.1611.1611.1611.1611.160
October 27, 202511.1511.1511.1511.1511.150
October 24, 202511.1611.1611.1611.1611.160
October 23, 202511.1511.1511.1511.1511.150
October 22, 202511.1611.1611.1611.1611.160
October 21, 202511.1511.1511.1511.1511.150
October 20, 202511.1411.1411.1411.1411.140
October 17, 202511.1311.1311.1311.1311.130
October 16, 202511.1311.1311.1311.1311.130
October 15, 202511.1111.1111.1111.1111.110
October 14, 202511.0911.0911.0911.0911.090
October 13, 202511.0711.0711.0711.0711.070
October 10, 202511.0711.0711.0711.0711.070
October 09, 202511.0411.0411.0411.0411.040
October 08, 202511.0311.0311.0311.0311.030
October 07, 202511.0211.0211.0211.0211.020
October 06, 202511.0211.0211.0211.0211.020
October 03, 202511.0411.0411.0411.0411.040
October 02, 202511.0211.0211.0211.0211.020
October 01, 202511.0211.0211.0211.0211.020
September 30, 202511.0111.0111.0111.0111.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved