1,125.00
+1(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1,119.56 | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.56 | 2 |
| January 09, 2026 | 1,124.6 | 1,124.1 | 1,124.1 | 1,126.36 | 1,124.1 | 49 |
| January 08, 2026 | 1,119.46 | 1,122.4 | 1,122.4 | 1,124.43 | 1,119.46 | 3,244 |
| January 07, 2026 | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 1,119.8 | 0 |
| January 06, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0 |
| January 05, 2026 | 1,138.91 | 1,114.8 | 1,114.8 | 1,138.91 | 1,114.8 | 3 |
| January 02, 2026 | 1,130.31 | 1,112.5 | 1,112.5 | 1,130.31 | 1,112.5 | 5 |
| December 31, 2025 | 1,112.51 | 1,110.9 | 1,110.9 | 1,112.51 | 1,110.9 | 4 |
| December 30, 2025 | 1,104.87 | 1,109.3 | 1,109.3 | 1,110.91 | 1,104.87 | 1,579 |
| December 29, 2025 | 1,105.03 | 1,103.1 | 1,103.1 | 1,106.71 | 1,102.83 | 3,537 |
| December 24, 2025 | 1,097.97 | 1,104.1 | 1,104.1 | 1,106.23 | 1,097.97 | 1,781 |
| December 23, 2025 | 1,112.7 | 1,107 | 1,107 | 1,112.7 | 1,107 | 35 |
| December 22, 2025 | 1,117.91 | 1,116.1 | 1,116.1 | 1,117.91 | 1,116.1 | 8 |
| December 19, 2025 | 1,121.52 | 1,121.3 | 1,121.3 | 1,124.88 | 1,121.3 | 6 |
| December 18, 2025 | 1,124.05 | 1,121.3 | 1,121.3 | 1,124.05 | 1,115.8 | 10,649 |
| December 17, 2025 | 1,127.33 | 1,114.7 | 1,114.7 | 1,127.33 | 1,114.7 | 170 |
| December 16, 2025 | 1,115.4 | 1,114.7 | 1,114.7 | 1,132.79 | 1,111.84 | 10,171 |
| December 15, 2025 | 1,117.95 | 1,116.9 | 1,116.9 | 1,137.67 | 1,115.2 | 721 |
| December 12, 2025 | 1,117.2 | 1,115.7 | 1,115.7 | 1,117.2 | 1,115.7 | 570 |
| December 11, 2025 | 1,117.23 | 1,114.1 | 1,114.1 | 1,117.23 | 1,111.2 | 229 |
| December 10, 2025 | 1,133.6 | 1,139.6 | 1,139.6 | 1,146.48 | 1,131.2 | 18,199 |
| December 09, 2025 | 1,129.14 | 1,135.3 | 1,135.3 | 1,135.51 | 1,129.14 | 2,711 |
| December 08, 2025 | 1,128.6 | 1,132.1 | 1,132.1 | 1,148.19 | 1,128.6 | 194 |
| December 05, 2025 | 1,132.88 | 1,129.3 | 1,129.3 | 1,132.88 | 1,129.3 | 4 |
| December 04, 2025 | 1,131.4 | 1,131 | 1,131 | 1,131.4 | 1,130.8 | 1,598 |
| December 03, 2025 | 1,138.26 | 1,132.3 | 1,132.3 | 1,138.26 | 1,132.3 | 2,992 |
| December 02, 2025 | 1,141.69 | 1,144 | 1,144 | 1,144 | 1,141.69 | 1,048 |
| December 01, 2025 | 1,142.26 | 1,141.8 | 1,141.8 | 1,161.87 | 1,141.8 | 147 |
| November 28, 2025 | 1,149.01 | 1,149.1 | 1,149.1 | 1,149.1 | 1,149.01 | 608 |
| November 27, 2025 | 1,146.2 | 1,146.2 | 1,146.2 | 1,146.2 | 1,146.2 | 0 |
| November 26, 2025 | 1,149.34 | 1,148.6 | 1,148.6 | 1,149.34 | 1,147.68 | 3,086 |
| November 25, 2025 | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | 0 |
| November 24, 2025 | 1,152.57 | 1,154 | 1,154 | 1,154 | 1,152.57 | 2 |
| November 21, 2025 | 1,150.4 | 1,145.9 | 1,145.9 | 1,150.8 | 1,145.9 | 4,857 |
| November 20, 2025 | 1,148.8 | 1,148.8 | 1,148.8 | 1,148.8 | 1,148.8 | 0 |
| November 19, 2025 | 1,149.8 | 1,148.4 | 1,148.4 | 1,166.47 | 1,148.4 | 1,844 |
| November 18, 2025 | 1,146.51 | 1,149 | 1,149 | 1,149 | 1,146.51 | 6,759 |
| November 17, 2025 | 1,153.8 | 1,152.3 | 1,152.3 | 1,154.49 | 1,152.3 | 5,032 |
| November 14, 2025 | 1,171.44 | 1,157.2 | 1,157.2 | 1,171.44 | 1,157.2 | 2 |
| November 13, 2025 | 1,155.7 | 1,155.7 | 1,155.7 | 1,155.7 | 1,155.7 | 0 |
| November 12, 2025 | 1,173.97 | 1,171.1 | 1,171.1 | 1,175.97 | 1,171.1 | 660 |
| November 11, 2025 | 1,170.85 | 1,166.6 | 1,166.6 | 1,170.85 | 1,166.6 | 1,364 |
| November 10, 2025 | 1,164.25 | 1,164.6 | 1,164.6 | 1,164.6 | 1,164.25 | 1 |
| November 07, 2025 | 1,179.8 | 1,157.2 | 1,157.2 | 1,179.8 | 1,179.8 | 94 |
| November 06, 2025 | 1,166.15 | 1,168.2 | 1,168.2 | 1,168.2 | 1,166.15 | 3,966 |
| November 05, 2025 | 1,163.67 | 1,168.7 | 1,168.7 | 1,168.7 | 1,163.67 | 944 |
| November 04, 2025 | 1,165.43 | 1,162.7 | 1,162.7 | 1,165.43 | 1,155.37 | 241 |
| November 03, 2025 | 1,529.39 | 1,529.39 | 1,529.39 | 1,529.39 | 1,529.39 | 1,130 |
| October 31, 2025 | 1,173.14 | 1,167.6 | 1,167.6 | 1,173.14 | 1,171.51 | 2,214 |
| October 30, 2025 | 1,160.34 | 1,170.7 | 1,170.7 | 1,175.05 | 1,160.34 | 435 |
| October 29, 2025 | 1,169.7 | 1,169.7 | 1,169.7 | 1,169.7 | 1,169.7 | 0 |
| October 28, 2025 | 1,165.8 | 1,168.6 | 1,168.6 | 1,169.6 | 1,165.8 | 2,981 |
| October 27, 2025 | 1,163.6 | 1,161.6 | 1,161.6 | 1,164.14 | 1,160.4 | 5,502 |
| October 24, 2025 | 1,162.67 | 1,165.2 | 1,165.2 | 1,165.2 | 1,162.67 | 344 |
| October 23, 2025 | 1,158.8 | 1,158.5 | 1,158.5 | 1,180.6 | 1,158.5 | 18 |
| October 22, 2025 | 1,161.8 | 1,154.4 | 1,154.4 | 1,161.8 | 1,154.4 | 2,265 |
| October 21, 2025 | 1,155 | 1,156.8 | 1,156.8 | 1,156.8 | 1,155 | 520 |
| October 20, 2025 | 1,143.86 | 1,151.5 | 1,151.5 | 1,154.68 | 1,143.86 | 9,226 |
| October 17, 2025 | 1,137.66 | 1,144.8 | 1,144.8 | 1,144.8 | 1,137.66 | 2,728 |
| October 16, 2025 | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0 |