Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

1,101.30

+3.7(+0.34%)

Updated at April 22 05:15PM

Currency In GBp

PRFP.L Historical Return

If you invested 1000 GBp in Invesco Preferred Shares UCITS ETF (PRFP.L) since IPO date, it would be worth 826.79 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 968.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.5 GBp. This corresponds to total returns of -17.32%, -3.15%, 4.45%, respectively, with annualized returns of -2.19%, -0.64%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,094.91	1,101.3	1,101.3	1,101.4	1,094.91	927
April 21, 2026	1,104.54	1,097.6	1,097.6	1,104.54	1,097.6	72
April 20, 2026	1,101.4	1,096.8	1,096.8	1,102.94	1,096.8	306
April 17, 2026	1,102.35	1,097.6	1,097.6	1,102.35	1,095.6	1,838
April 16, 2026	1,106.43	1,103.3	1,103.3	1,106.43	1,101.6	476
April 14, 2026	1,095.56	1,100.1	1,100.1	1,100.45	1,095.56	93
April 13, 2026	1,101.74	1,100.2	1,100.2	1,102.02	1,100.2	12,617
April 10, 2026	1,102.68	1,097.8	1,097.8	1,102.68	1,094.66	6,164
April 09, 2026	1,094.46	1,097.8	1,097.8	1,099.95	1,094.46	165
April 08, 2026	1,104.92	1,099.7	1,099.7	1,105.12	1,099.7	18
April 07, 2026	1,105.2	1,096.8	1,096.8	1,105.4	1,096.8	844
April 02, 2026	1,107.32	1,104.3	1,104.3	1,107.32	1,104.3	8
April 01, 2026	1,099.9	1,097	1,097	1,099.9	1,097	750
March 31, 2026	1,094.66	1,101.1	1,101.1	1,101.1	1,094.66	6
March 30, 2026	1,105.32	1,104.5	1,104.5	1,105.33	1,098.27	960
March 27, 2026	1,092.48	1,090.6	1,090.6	1,092.48	1,088.24	914
March 26, 2026	1,097.34	1,092.9	1,092.9	1,097.34	1,092.9	34
March 25, 2026	1,092.72	1,098.7	1,098.7	1,100.27	1,092.72	23,102
March 24, 2026	1,094.7	1,095.6	1,095.6	1,095.6	1,094.15	1,158
March 23, 2026	1,110.96	1,092.9	1,092.9	1,110.96	1,092.9	182
March 20, 2026	1,099.74	1,096	1,096	1,100.55	1,092.81	715
March 19, 2026	1,093.77	1,097.3	1,097.3	1,100.4	1,093.77	14
March 18, 2026	1,110.35	1,107.3	1,107.3	1,110.35	1,107.3	90
March 17, 2026	1,109.8	1,111.7	1,111.7	1,115.14	1,109.8	1,652
March 16, 2026	1,117.75	1,116.1	1,116.1	1,117.75	1,113.43	535
March 13, 2026	1,121.15	1,122.5	1,122.5	1,124.95	1,121.15	614
March 12, 2026	1,114.6	1,113	1,113	1,114.6	1,113	8
March 11, 2026	1,130.01	1,128.2	1,113.17	1,130.01	1,128.2	1,820
March 10, 2026	1,121.4	1,128.2	1,112.38	1,128.2	1,121.4	128
March 09, 2026	1,120.8	1,126.4	1,111.4	1,127.33	1,120.8	8
March 06, 2026	1,144.4	1,135.2	1,120.08	1,144.4	1,133.85	297
March 05, 2026	1,137.72	1,143.5	1,128.27	1,143.5	1,137.72	2
March 04, 2026	-1	-1	1,131.23	-1	-1	0
March 03, 2026	1,148.16	1,142.8	1,127.58	1,148.88	1,142.8	2,310
March 02, 2026	1,146.88	1,146.5	1,131.23	1,148.86	1,146.5	3
February 27, 2026	1,138.6	1,138.6	1,123.43	1,138.6	1,138.6	0
February 26, 2026	1,135.56	1,135	1,119.88	1,135.56	1,135	2
February 25, 2026	1,138.95	1,135.9	1,120.77	1,138.95	1,135.9	919
February 24, 2026	1,134	1,134.8	1,119.68	1,136	1,134	34,162
February 23, 2026	1,135.94	1,133.7	1,118.6	1,138.55	1,133.7	588
February 20, 2026	1,139.45	1,142.5	1,127.28	1,142.5	1,139.45	120
February 19, 2026	1,140.71	1,142.6	1,127.38	1,142.6	1,140.71	1,750
February 18, 2026	1,138	1,138	1,122.84	1,138	1,138	0
February 17, 2026	1,127	1,132.2	1,117.12	1,132.2	1,127	2,509
February 16, 2026	1,124.97	1,125	1,110.02	1,125	1,124.97	674
February 13, 2026	1,124.46	1,123	1,108.04	1,124.8	1,123	2,666
February 12, 2026	1,115.3	1,115.3	1,100.44	1,115.3	1,115.3	0
February 11, 2026	1,116.2	1,116.2	1,101.33	1,116.2	1,116.2	0
February 10, 2026	1,114	1,114.4	1,099.56	1,116.96	1,114	225
February 09, 2026	1,112.37	1,111.4	1,096.6	1,112.37	1,111.4	2
February 06, 2026	1,119.16	1,119.5	1,104.59	1,119.5	1,112.57	1,499
February 05, 2026	1,114.4	1,114.4	1,099.56	1,114.4	1,114.4	0
February 04, 2026	1,107.44	1,113.8	1,098.96	1,113.8	1,107.44	3
February 03, 2026	1,114.37	1,109.7	1,094.92	1,114.37	1,109.7	2
February 02, 2026	1,109	1,115.4	1,100.54	1,116.97	1,108.2	1,531
January 30, 2026	1,105.5	1,105.5	1,090.77	1,105.5	1,105.5	0
January 29, 2026	1,108	1,102.9	1,088.21	1,108	1,102.9	774
January 28, 2026	1,106.81	1,106.5	1,091.76	1,107.97	1,106.5	1,020
January 27, 2026	1,118.89	1,110.5	1,095.71	1,118.89	1,105.44	8,310
January 26, 2026	1,118.32	1,112.7	1,097.88	1,119.31	1,111.44	1,229