1,166.60
+2(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 1,170.85 | 1,166.6 | 1,166.6 | 1,170.85 | 1,166.6 | 1,364 |
| November 10, 2025 | 1,164.25 | 1,164.6 | 1,164.6 | 1,164.6 | 1,164.25 | 1 |
| November 07, 2025 | 1,179.8 | 1,157.2 | 1,157.2 | 1,179.8 | 1,179.8 | 94 |
| November 06, 2025 | 1,166.15 | 1,168.2 | 1,168.2 | 1,168.2 | 1,166.15 | 3,966 |
| November 05, 2025 | 1,163.67 | 1,168.7 | 1,168.7 | 1,168.7 | 1,163.67 | 944 |
| November 04, 2025 | 1,165.43 | 1,162.7 | 1,162.7 | 1,165.43 | 1,155.37 | 241 |
| November 03, 2025 | 1,529.39 | 1,529.39 | 1,529.39 | 1,529.39 | 1,529.39 | 1,130 |
| October 31, 2025 | 1,173.14 | 1,167.6 | 1,167.6 | 1,173.14 | 1,171.51 | 2,214 |
| October 30, 2025 | 1,160.34 | 1,170.7 | 1,170.7 | 1,175.05 | 1,160.34 | 435 |
| October 29, 2025 | 1,169.7 | 1,169.7 | 1,169.7 | 1,169.7 | 1,169.7 | 0 |
| October 28, 2025 | 1,165.8 | 1,168.6 | 1,168.6 | 1,169.6 | 1,165.8 | 2,981 |
| October 27, 2025 | 1,163.6 | 1,161.6 | 1,161.6 | 1,164.14 | 1,160.4 | 5,502 |
| October 24, 2025 | 1,162.67 | 1,165.2 | 1,165.2 | 1,165.2 | 1,162.67 | 344 |
| October 23, 2025 | 1,158.8 | 1,158.5 | 1,158.5 | 1,180.6 | 1,158.5 | 18 |
| October 22, 2025 | 1,161.8 | 1,154.4 | 1,154.4 | 1,161.8 | 1,154.4 | 2,265 |
| October 21, 2025 | 1,155 | 1,156.8 | 1,156.8 | 1,156.8 | 1,155 | 520 |
| October 20, 2025 | 1,143.86 | 1,151.5 | 1,151.5 | 1,154.68 | 1,143.86 | 9,226 |
| October 17, 2025 | 1,137.66 | 1,144.8 | 1,144.8 | 1,144.8 | 1,137.66 | 2,728 |
| October 16, 2025 | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0 |
| October 15, 2025 | 1,148.2 | 1,148.2 | 1,148.2 | 1,148.2 | 1,148.2 | 0 |
| October 14, 2025 | 1,153.72 | 1,152.1 | 1,152.1 | 1,153.72 | 1,149.52 | 1,004 |
| October 13, 2025 | 1,151.71 | 1,147.5 | 1,147.5 | 1,151.71 | 1,147.5 | 2 |
| October 10, 2025 | 1,136.03 | 1,155.6 | 1,155.6 | 1,155.6 | 1,136.03 | 4 |
| October 09, 2025 | 1,155.8 | 1,155.6 | 1,155.68 | 1,155.8 | 1,151.72 | 400 |
| October 08, 2025 | 1,156.4 | 1,155.8 | 1,155.8 | 1,156.94 | 1,155.8 | 2,562 |
| October 07, 2025 | 1,158.95 | 1,154.8 | 1,180.55 | 1,180.55 | 1,158.95 | 5,782 |
| October 06, 2025 | 1,152.29 | 1,155 | 1,155 | 1,155 | 1,152.29 | 2 |
| October 03, 2025 | 1,156.63 | 1,157.6 | 1,157.6 | 1,179.52 | 1,156.63 | 287 |
| October 02, 2025 | 1,154.84 | 1,150.6 | 1,150.6 | 1,162.91 | 1,150.6 | 16,279 |
| October 01, 2025 | 1,150.34 | 1,150.6 | 1,150.6 | 1,150.6 | 1,150.34 | 2 |
| September 30, 2025 | 1,156.2 | 1,147.3 | 1,147.3 | 1,156.4 | 1,147.3 | 897 |
| September 29, 2025 | 1,172.58 | 1,155.2 | 1,155.2 | 1,172.58 | 1,155.2 | 1 |
| September 26, 2025 | 1,162.79 | 1,161.34 | 1,161.34 | 1,162.79 | 1,161.34 | 886 |
| September 25, 2025 | 1,167.37 | 1,162.6 | 1,162.6 | 1,167.37 | 1,162.6 | 1,759 |
| September 24, 2025 | 1,160.4 | 1,160.4 | 1,160.4 | 1,160.4 | 1,160.4 | 0 |
| September 23, 2025 | 1,163.1 | 1,158.4 | 1,158.4 | 1,163.1 | 1,158.4 | 442 |
| September 22, 2025 | 1,169.8 | 1,158.3 | 1,158.3 | 1,169.8 | 1,158.3 | 30 |
| September 19, 2025 | 1,158.79 | 1,162.56 | 1,162.56 | 1,162.56 | 1,158.79 | 1,485 |
| September 18, 2025 | 1,155.88 | 1,159.1 | 1,159.1 | 1,160.02 | 1,128.58 | 1,200 |
| September 17, 2025 | 1,155 | 1,152.5 | 1,152.5 | 1,155.49 | 1,152.5 | 186 |
| September 16, 2025 | 1,152.05 | 1,147.5 | 1,147.5 | 1,152.05 | 1,147.5 | 18 |
| September 15, 2025 | 1,154.05 | 1,153.7 | 1,153.7 | 1,157.83 | 1,126.46 | 365 |
| September 12, 2025 | 1,157.52 | 1,155.77 | 1,155.77 | 1,157.52 | 1,155.77 | 1,360 |
| September 11, 2025 | 1,153.73 | 1,152.3 | 1,152.3 | 1,154.21 | 1,151.07 | 1,056 |
| September 10, 2025 | 1,161 | 1,154.4 | 1,154.4 | 1,163.82 | 1,154.4 | 175 |
| September 09, 2025 | 1,156.16 | 1,156.4 | 1,156.4 | 1,160.82 | 1,156.16 | 10 |
| September 08, 2025 | 1,163.06 | 1,156.4 | 1,156.4 | 1,163.06 | 1,156.4 | 8 |
| September 05, 2025 | 1,152.84 | 1,148.4 | 1,148.4 | 1,177.8 | 1,148.4 | 1,000 |
| September 04, 2025 | 1,134.22 | 1,148.4 | 1,148.4 | 1,152.02 | 1,134.22 | 297 |
| September 03, 2025 | 1,146.81 | 1,142.2 | 1,142.2 | 1,146.81 | 1,142.2 | 9 |
| September 02, 2025 | 1,144.4 | 1,145.4 | 1,145.4 | 1,146.82 | 1,141 | 540 |
| September 01, 2025 | 1,133 | 1,132.8 | 1,132.8 | 1,135.82 | 1,132.8 | 4,639 |
| August 29, 2025 | 1,142.8 | 1,142.8 | 1,142.8 | 1,142.8 | 1,142.8 | 0 |
| August 28, 2025 | 1,115.42 | 1,143.5 | 1,143.5 | 1,144.42 | 1,115.42 | 342 |
| August 27, 2025 | 1,148.4 | 1,146.5 | 1,146.5 | 1,152.6 | 1,146.17 | 3,922 |
| August 26, 2025 | 1,150 | 1,148.1 | 1,148.1 | 1,151.64 | 1,148.1 | 164 |
| August 22, 2025 | 1,147.6 | 1,146.8 | 1,146.8 | 1,149.84 | 1,116.21 | 1,391 |
| August 21, 2025 | 1,147.1 | 1,147.1 | 1,147.1 | 1,147.1 | 1,147.1 | 0 |
| August 20, 2025 | 1,143.41 | 1,145.5 | 1,145.5 | 1,145.5 | 1,143.41 | 3,934 |
| August 19, 2025 | 1,137.7 | 1,137.7 | 1,137.7 | 1,137.7 | 1,137.7 | 0 |