Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

1,093.20

-2.2(-0.20%)

Updated at June 02 03:21PM

Currency In GBp

PRFP.L Historical Return

If you invested 1000 GBp in Invesco Preferred Shares UCITS ETF (PRFP.L) since IPO date, it would be worth 820.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 978.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.79 GBp. This corresponds to total returns of -17.93%, -2.16%, 6.48%, respectively, with annualized returns of -2.25%, -0.44%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,096.321,093.21,093.21,097.931,093.2283
June 01, 20261,100.531,095.41,095.41,100.531,095.43
May 29, 20261,103.111,102.71,102.71,107.121,098.87981
May 28, 20261,097.661,1021,1021,103.131,096.0720
May 27, 20261,103.731,100.81,100.81,103.731,100.890
May 26, 20261,097.941,0961,0961,097.941,0962
May 21, 20261,092.491,092.61,092.61,101.541,092.191,557
May 20, 20261,093.171,095.61,095.61,095.61,093.17811
May 18, 20261,106.141,109.91,109.91,134.941,106.052,151
May 15, 20261,110.261,093.41,093.41,110.261,093.4999
May 14, 20261,097.831,104.11,104.11,104.721,095.872,089
May 13, 20261,102.731,099.11,099.11,102.731,099.12
May 12, 20261,098.471,097.61,097.61,098.471,097.66,612
May 11, 20261,100.181,094.51,094.51,101.931,094.52,726
May 08, 20261,102.711,095.91,095.91,102.711,095.94
May 05, 20261,121.381,0971,0971,121.381,097549
May 01, 20261,089.061,0941,0941,095.931,089.06613
April 30, 20261,100.531,095.51,095.51,100.531,093.27544
April 29, 20261,097.61,096.31,096.31,097.61,096.33,600
April 28, 20261,102.21,095.21,095.21,102.21,095.21,414
April 27, 20261,1021,0971,0971,1021,0931,273
April 23, 20261,104.541,103.71,103.71,105.521,103.7512
April 22, 20261,094.911,101.31,101.31,101.41,094.91927
April 21, 20261,104.541,097.61,097.61,104.541,097.672
April 20, 20261,101.41,096.81,096.81,102.941,096.8306
April 17, 20261,102.351,097.61,097.61,102.351,095.61,838
April 16, 20261,106.431,103.31,103.31,106.431,101.6476
April 14, 20261,095.561,100.11,100.11,100.451,095.5693
April 13, 20261,101.741,100.21,100.21,102.021,100.212,617
April 10, 20261,102.681,097.81,097.81,102.681,094.666,164
April 09, 20261,094.461,097.81,097.81,099.951,094.46165
April 08, 20261,104.921,099.71,099.71,105.121,099.718
April 07, 20261,105.21,096.81,096.81,105.41,096.8844
April 02, 20261,107.321,104.31,104.31,107.321,104.38
April 01, 20261,099.91,0971,0971,099.91,097750
March 31, 20261,094.661,101.11,101.11,101.11,094.666
March 30, 20261,105.321,104.51,104.51,105.331,098.27960
March 27, 20261,092.481,090.61,090.61,092.481,088.24914
March 26, 20261,097.341,092.91,092.91,097.341,092.934
March 25, 20261,092.721,098.71,098.71,100.271,092.7223,102
March 24, 20261,094.71,095.61,095.61,095.61,094.151,158
March 23, 20261,110.961,092.91,092.91,110.961,092.9182
March 20, 20261,099.741,0961,0961,100.551,092.81715
March 19, 20261,093.771,097.31,097.31,100.41,093.7714
March 18, 20261,110.351,107.31,107.31,110.351,107.390
March 17, 20261,109.81,111.71,111.71,115.141,109.81,652
March 16, 20261,117.751,116.11,116.11,117.751,113.43535
March 13, 20261,121.151,122.51,122.51,124.951,121.15614
March 12, 20261,114.61,1131,1131,114.61,1138
March 11, 20261,130.011,128.21,113.171,130.011,128.21,820
March 10, 20261,121.41,128.21,112.381,128.21,121.4128
March 09, 20261,120.81,126.41,111.41,127.331,120.88
March 06, 20261,144.41,135.21,120.081,144.41,133.85297
March 05, 20261,137.721,143.51,128.271,143.51,137.722
March 04, 2026-1-11,131.23-1-10
March 03, 20261,148.161,142.81,127.581,148.881,142.82,310
March 02, 20261,146.881,146.51,131.231,148.861,146.53
February 27, 20261,138.61,138.61,123.431,138.61,138.60
February 26, 20261,135.561,1351,119.881,135.561,1352
February 25, 20261,138.951,135.91,120.771,138.951,135.9919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved