Invesco Preferred Shares UCITS ETF (PRFP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRFP.L Historical Return
If you invested 1000 GBp in Invesco Preferred Shares UCITS ETF (PRFP.L) since IPO date, it would be worth 755.54 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 864.73 GBp, while 1000 GBp invested 1 year ago would be worth 898.75 GBp. This corresponds to total returns of -24.45%, -13.53%, -10.13%, respectively, with annualized returns of -3.06%, -2.87%, -10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRFP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,009.89 | 1,006.4 | 1,006.4 | 1,009.89 | 1,006.4 | 304 |
| September 30, 2026 | 1,013 | 1,009.7 | 1,009.7 | 1,013 | 1,008.25 | 1,044 |
| September 29, 2026 | 1,015.85 | 1,016.3 | 1,016.3 | 1,020.52 | 1,015.85 | 17,996 |
| September 28, 2026 | 1,020.15 | 1,013.3 | 1,013.3 | 1,020.15 | 1,013.3 | 5 |
| September 25, 2026 | 1,027.43 | 1,025.2 | 1,025.2 | 1,027.43 | 1,022.45 | 72 |
| September 24, 2026 | 1,030.98 | 1,026.8 | 1,026.8 | 1,030.98 | 1,026.8 | 10 |
| September 23, 2026 | 1,032.03 | 1,029.3 | 1,029.3 | 1,032.03 | 1,029.3 | 1 |
| September 22, 2026 | 1,033.2 | 1,032 | 1,032 | 1,037.01 | 1,032 | 15 |
| September 21, 2026 | 1,035.03 | 1,033.7 | 1,033.7 | 1,035.65 | 1,033.7 | 5 |
| September 18, 2026 | 1,025.4 | 1,027.1 | 1,027.1 | 1,027.1 | 1,025.4 | 13,304 |
| September 16, 2026 | 1,013.07 | 1,022 | 1,022 | 1,022 | 1,013.07 | 2,007 |
| September 15, 2026 | 1,013.61 | 1,013 | 1,013 | 1,015.03 | 1,013 | 968 |
| September 11, 2026 | 1,015.4 | 1,020.1 | 1,020.1 | 1,020.1 | 1,015.4 | 670 |
| September 08, 2026 | 1,043.05 | 1,043.1 | 1,043.1 | 1,043.23 | 1,043.05 | 6 |
| September 07, 2026 | 1,042.6 | 1,038.5 | 1,038.5 | 1,042.6 | 1,038.5 | 27 |
| September 04, 2026 | 1,039.72 | 1,040.9 | 1,040.9 | 1,045.21 | 1,039.72 | 100 |
| September 02, 2026 | 1,051.7 | 1,048.1 | 1,048.1 | 1,052.12 | 1,048.1 | 106 |
| September 01, 2026 | 1,043.33 | 1,042.4 | 1,042.4 | 1,043.98 | 1,042.4 | 9,500 |
| August 28, 2026 | 1,051.51 | 1,050.9 | 1,050.9 | 1,051.51 | 1,048.4 | 619 |
| August 27, 2026 | 1,047.18 | 1,048 | 1,048 | 1,049.03 | 1,047.18 | 2,085 |
| August 26, 2026 | 1,051.2 | 1,048.8 | 1,048.8 | 1,051.2 | 1,048.8 | 160 |
| August 24, 2026 | 1,034.27 | 1,032.7 | 1,032.7 | 1,034.27 | 1,032.7 | 4,835 |
| August 21, 2026 | 1,041.58 | 1,040.5 | 1,040.5 | 1,041.58 | 1,040.5 | 1 |
| August 20, 2026 | 1,041.96 | 1,038.9 | 1,038.9 | 1,041.96 | 1,038.9 | 2 |
| August 19, 2026 | 1,038.03 | 1,041 | 1,041 | 1,041 | 1,038.03 | 41 |
| August 18, 2026 | 1,039.25 | 1,034.9 | 1,034.9 | 1,039.25 | 1,034.05 | 39 |
| August 17, 2026 | 1,046.63 | 1,045.2 | 1,045.2 | 1,046.63 | 1,045.2 | 4 |
| August 14, 2026 | 1,048.6 | 1,050.5 | 1,050.5 | 1,050.5 | 1,048.2 | 2,412 |
| August 13, 2026 | 1,053.6 | 1,060 | 1,060 | 1,063 | 1,053.6 | 6 |
| August 11, 2026 | 1,056 | 1,053 | 1,053 | 1,057.5 | 1,053 | 1,510 |
| August 10, 2026 | 1,055.73 | 1,055.4 | 1,055.4 | 1,058.21 | 1,055.4 | 4,002 |
| August 07, 2026 | 1,060.56 | 1,060.3 | 1,060.3 | 1,060.56 | 1,060.3 | 4 |
| August 06, 2026 | 1,065.01 | 1,063.6 | 1,063.6 | 1,065.01 | 1,063.6 | 4 |
| August 05, 2026 | 1,066.63 | 1,063.5 | 1,063.5 | 1,066.63 | 1,063.5 | 2 |
| August 03, 2026 | 1,074.2 | 1,073.9 | 1,073.9 | 1,075.87 | 1,067.06 | 938 |
| July 31, 2026 | 1,071.59 | 1,062.5 | 1,062.5 | 1,071.59 | 1,062.5 | 1,450 |
| July 30, 2026 | 1,076.2 | 1,067.5 | 1,067.5 | 1,076.2 | 1,061.78 | 4,360 |
| July 29, 2026 | 1,081.21 | 1,073.2 | 1,073.2 | 1,081.21 | 1,073.2 | 550 |
| July 28, 2026 | 1,080.63 | 1,078.5 | 1,078.5 | 1,080.63 | 1,077.39 | 936 |
| July 27, 2026 | 1,077.76 | 1,076.4 | 1,076.4 | 1,078.16 | 1,076.4 | 650 |
| July 23, 2026 | 1,076.71 | 1,070 | 1,070 | 1,076.71 | 1,070 | 17,842 |
| July 22, 2026 | 1,082.33 | 1,080.5 | 1,080.5 | 1,082.33 | 1,080.5 | 2 |
| July 21, 2026 | 1,081.34 | 1,081.5 | 1,081.5 | 1,081.5 | 1,081.34 | 2 |
| July 15, 2026 | 1,076.59 | 1,071.6 | 1,071.6 | 1,104.44 | 1,071.6 | 969 |
| July 14, 2026 | 1,078.34 | 1,079.2 | 1,079.2 | 1,079.2 | 1,073 | 2,222 |
| July 13, 2026 | 1,078.4 | 1,073.3 | 1,073.3 | 1,079.4 | 1,073.3 | 1,145 |
| July 10, 2026 | 1,074.45 | 1,073.2 | 1,073.2 | 1,079.74 | 1,073.2 | 3 |
| July 09, 2026 | 1,077.15 | 1,078.3 | 1,078.3 | 1,080.14 | 1,077.15 | 375 |
| July 08, 2026 | 1,078.34 | 1,072.1 | 1,072.1 | 1,078.34 | 1,072.1 | 2 |
| July 07, 2026 | 1,084.27 | 1,079.7 | 1,079.7 | 1,084.27 | 1,078.66 | 631 |
| July 06, 2026 | 1,089 | 1,087 | 1,087 | 1,089.15 | 1,082.85 | 11 |
| July 03, 2026 | 1,085.75 | 1,082.9 | 1,082.9 | 1,085.75 | 1,082.9 | 2 |
| July 02, 2026 | 1,084.67 | 1,079.3 | 1,079.3 | 1,087.14 | 1,054.39 | 299 |
| July 01, 2026 | 1,093.75 | 1,091.4 | 1,091.4 | 1,093.78 | 1,088.05 | 15 |
| June 29, 2026 | 1,090.01 | 1,086.6 | 1,086.6 | 1,090.01 | 1,086.6 | 2,158 |
| June 26, 2026 | 1,079.8 | 1,084.6 | 1,084.6 | 1,084.6 | 1,079.4 | 1,001 |
| June 25, 2026 | 1,090 | 1,084.2 | 1,084.2 | 1,090 | 1,084.2 | 180 |
| June 24, 2026 | 1,094.2 | 1,093.8 | 1,093.8 | 1,098.03 | 1,091.45 | 1,410 |
| June 23, 2026 | 1,089.73 | 1,093.5 | 1,093.5 | 1,094.75 | 1,089.73 | 3 |
| June 22, 2026 | 1,092.15 | 1,089.4 | 1,089.4 | 1,092.15 | 1,089.4 | 4 |
AD
