Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

Currency In GBp

AD

PRFP.L Historical Return

If you invested 1000 GBp in Invesco Preferred Shares UCITS ETF (PRFP.L) since IPO date, it would be worth 817.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.9 GBp. This corresponds to total returns of -18.21%, -5.12%, 4.29%, respectively, with annualized returns of -2.27%, -1.04%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,092.151,089.41,089.41,092.151,089.44
June 19, 20261,094.91,095.21,095.21,098.151,094.95,616
June 18, 20261,089.991,094.31,094.31,099.031,089.992,834
June 17, 20261,079.261,083.81,083.81,085.961,079.267,368
June 16, 20261,083.381,075.91,075.91,083.381,075.95,536
June 15, 20261,080.41,077.81,077.81,080.591,077.478,619
June 12, 20261,081.341,077.11,077.11,082.651,077.148
June 11, 20261,078.541,075.81,075.81,078.541,075.84,087
June 09, 20261,095.41,082.11,082.11,095.41,082.192
June 08, 20261,097.941,096.51,096.51,100.731,096.538
June 05, 20261,086.31,085.21,085.21,089.141,085.22,815
June 04, 20261,088.881,093.91,093.91,097.511,088.883
June 03, 20261,090.261,087.71,087.71,090.261,087.72
June 02, 20261,096.321,093.21,093.21,097.931,093.2283
June 01, 20261,100.531,095.41,095.41,100.531,095.43
May 29, 20261,103.111,102.71,102.71,107.121,098.87981
May 28, 20261,097.661,1021,1021,103.131,096.0720
May 27, 20261,103.731,100.81,100.81,103.731,100.890
May 26, 20261,097.941,0961,0961,097.941,0962
May 21, 20261,092.491,092.61,092.61,101.541,092.191,557
May 20, 20261,093.171,095.61,095.61,095.61,093.17811
May 18, 20261,106.141,109.91,109.91,134.941,106.052,151
May 15, 20261,110.261,093.41,093.41,110.261,093.4999
May 14, 20261,097.831,104.11,104.11,104.721,095.872,089
May 13, 20261,102.731,099.11,099.11,102.731,099.12
May 12, 20261,098.471,097.61,097.61,098.471,097.66,612
May 11, 20261,100.181,094.51,094.51,101.931,094.52,726
May 08, 20261,102.711,095.91,095.91,102.711,095.94
May 05, 20261,121.381,0971,0971,121.381,097549
May 01, 20261,089.061,0941,0941,095.931,089.06613
April 30, 20261,100.531,095.51,095.51,100.531,093.27544
April 29, 20261,097.61,096.31,096.31,097.61,096.33,600
April 28, 20261,102.21,095.21,095.21,102.21,095.21,414
April 27, 20261,1021,0971,0971,1021,0931,273
April 23, 20261,104.541,103.71,103.71,105.521,103.7512
April 22, 20261,094.911,101.31,101.31,101.41,094.91927
April 21, 20261,104.541,097.61,097.61,104.541,097.672
April 20, 20261,101.41,096.81,096.81,102.941,096.8306
April 17, 20261,102.351,097.61,097.61,102.351,095.61,838
April 16, 20261,106.431,103.31,103.31,106.431,101.6476
April 14, 20261,095.561,100.11,100.11,100.451,095.5693
April 13, 20261,101.741,100.21,100.21,102.021,100.212,617
April 10, 20261,102.681,097.81,097.81,102.681,094.666,164
April 09, 20261,094.461,097.81,097.81,099.951,094.46165
April 08, 20261,104.921,099.71,099.71,105.121,099.718
April 07, 20261,105.21,096.81,096.81,105.41,096.8844
April 02, 20261,107.321,104.31,104.31,107.321,104.38
April 01, 20261,099.91,0971,0971,099.91,097750
March 31, 20261,094.661,101.11,101.11,101.11,094.666
March 30, 20261,105.321,104.51,104.51,105.331,098.27960
March 27, 20261,092.481,090.61,090.61,092.481,088.24914
March 26, 20261,097.341,092.91,092.91,097.341,092.934
March 25, 20261,092.721,098.71,098.71,100.271,092.7223,102
March 24, 20261,094.71,095.61,095.61,095.61,094.151,158
March 23, 20261,110.961,092.91,092.91,110.961,092.9182
March 20, 20261,099.741,0961,0961,100.551,092.81715
March 19, 20261,093.771,097.31,097.31,100.41,093.7714
March 18, 20261,110.351,107.31,107.31,110.351,107.390
March 17, 20261,109.81,111.71,111.71,115.141,109.81,652
March 16, 20261,117.751,116.11,116.11,117.751,113.43535
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved