Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

Currency In GBp

PRFP.L Historical Return

If you invested 1000 GBp in Invesco Preferred Shares UCITS ETF (PRFP.L) since IPO date, it would be worth 817.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.9 GBp. This corresponds to total returns of -18.21%, -5.12%, 4.29%, respectively, with annualized returns of -2.27%, -1.04%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,092.15	1,089.4	1,089.4	1,092.15	1,089.4	4
June 19, 2026	1,094.9	1,095.2	1,095.2	1,098.15	1,094.9	5,616
June 18, 2026	1,089.99	1,094.3	1,094.3	1,099.03	1,089.99	2,834
June 17, 2026	1,079.26	1,083.8	1,083.8	1,085.96	1,079.26	7,368
June 16, 2026	1,083.38	1,075.9	1,075.9	1,083.38	1,075.9	5,536
June 15, 2026	1,080.4	1,077.8	1,077.8	1,080.59	1,077.47	8,619
June 12, 2026	1,081.34	1,077.1	1,077.1	1,082.65	1,077.1	48
June 11, 2026	1,078.54	1,075.8	1,075.8	1,078.54	1,075.8	4,087
June 09, 2026	1,095.4	1,082.1	1,082.1	1,095.4	1,082.1	92
June 08, 2026	1,097.94	1,096.5	1,096.5	1,100.73	1,096.5	38
June 05, 2026	1,086.3	1,085.2	1,085.2	1,089.14	1,085.2	2,815
June 04, 2026	1,088.88	1,093.9	1,093.9	1,097.51	1,088.88	3
June 03, 2026	1,090.26	1,087.7	1,087.7	1,090.26	1,087.7	2
June 02, 2026	1,096.32	1,093.2	1,093.2	1,097.93	1,093.2	283
June 01, 2026	1,100.53	1,095.4	1,095.4	1,100.53	1,095.4	3
May 29, 2026	1,103.11	1,102.7	1,102.7	1,107.12	1,098.87	981
May 28, 2026	1,097.66	1,102	1,102	1,103.13	1,096.07	20
May 27, 2026	1,103.73	1,100.8	1,100.8	1,103.73	1,100.8	90
May 26, 2026	1,097.94	1,096	1,096	1,097.94	1,096	2
May 21, 2026	1,092.49	1,092.6	1,092.6	1,101.54	1,092.19	1,557
May 20, 2026	1,093.17	1,095.6	1,095.6	1,095.6	1,093.17	811
May 18, 2026	1,106.14	1,109.9	1,109.9	1,134.94	1,106.05	2,151
May 15, 2026	1,110.26	1,093.4	1,093.4	1,110.26	1,093.4	999
May 14, 2026	1,097.83	1,104.1	1,104.1	1,104.72	1,095.87	2,089
May 13, 2026	1,102.73	1,099.1	1,099.1	1,102.73	1,099.1	2
May 12, 2026	1,098.47	1,097.6	1,097.6	1,098.47	1,097.6	6,612
May 11, 2026	1,100.18	1,094.5	1,094.5	1,101.93	1,094.5	2,726
May 08, 2026	1,102.71	1,095.9	1,095.9	1,102.71	1,095.9	4
May 05, 2026	1,121.38	1,097	1,097	1,121.38	1,097	549
May 01, 2026	1,089.06	1,094	1,094	1,095.93	1,089.06	613
April 30, 2026	1,100.53	1,095.5	1,095.5	1,100.53	1,093.27	544
April 29, 2026	1,097.6	1,096.3	1,096.3	1,097.6	1,096.3	3,600
April 28, 2026	1,102.2	1,095.2	1,095.2	1,102.2	1,095.2	1,414
April 27, 2026	1,102	1,097	1,097	1,102	1,093	1,273
April 23, 2026	1,104.54	1,103.7	1,103.7	1,105.52	1,103.7	512
April 22, 2026	1,094.91	1,101.3	1,101.3	1,101.4	1,094.91	927
April 21, 2026	1,104.54	1,097.6	1,097.6	1,104.54	1,097.6	72
April 20, 2026	1,101.4	1,096.8	1,096.8	1,102.94	1,096.8	306
April 17, 2026	1,102.35	1,097.6	1,097.6	1,102.35	1,095.6	1,838
April 16, 2026	1,106.43	1,103.3	1,103.3	1,106.43	1,101.6	476
April 14, 2026	1,095.56	1,100.1	1,100.1	1,100.45	1,095.56	93
April 13, 2026	1,101.74	1,100.2	1,100.2	1,102.02	1,100.2	12,617
April 10, 2026	1,102.68	1,097.8	1,097.8	1,102.68	1,094.66	6,164
April 09, 2026	1,094.46	1,097.8	1,097.8	1,099.95	1,094.46	165
April 08, 2026	1,104.92	1,099.7	1,099.7	1,105.12	1,099.7	18
April 07, 2026	1,105.2	1,096.8	1,096.8	1,105.4	1,096.8	844
April 02, 2026	1,107.32	1,104.3	1,104.3	1,107.32	1,104.3	8
April 01, 2026	1,099.9	1,097	1,097	1,099.9	1,097	750
March 31, 2026	1,094.66	1,101.1	1,101.1	1,101.1	1,094.66	6
March 30, 2026	1,105.32	1,104.5	1,104.5	1,105.33	1,098.27	960
March 27, 2026	1,092.48	1,090.6	1,090.6	1,092.48	1,088.24	914
March 26, 2026	1,097.34	1,092.9	1,092.9	1,097.34	1,092.9	34
March 25, 2026	1,092.72	1,098.7	1,098.7	1,100.27	1,092.72	23,102
March 24, 2026	1,094.7	1,095.6	1,095.6	1,095.6	1,094.15	1,158
March 23, 2026	1,110.96	1,092.9	1,092.9	1,110.96	1,092.9	182
March 20, 2026	1,099.74	1,096	1,096	1,100.55	1,092.81	715
March 19, 2026	1,093.77	1,097.3	1,097.3	1,100.4	1,093.77	14
March 18, 2026	1,110.35	1,107.3	1,107.3	1,110.35	1,107.3	90
March 17, 2026	1,109.8	1,111.7	1,111.7	1,115.14	1,109.8	1,652
March 16, 2026	1,117.75	1,116.1	1,116.1	1,117.75	1,113.43	535