Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

1,135.00

+5.4(+0.48%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,1311,129.61,129.61,139.261,129.61,404
August 14, 20251,1321,126.11,126.11,1321,126.184
August 13, 20251,125.971,125.51,125.51,125.971,125.51,200
August 12, 20251,1281,128.41,128.41,129.041,128863
August 11, 20251,133.421,129.31,129.31,133.421,129.32
August 08, 20251,128.181,125.61,125.61,129.191,124.364,365
August 07, 20251,133.81,132.31,132.31,133.81,132.31,433
August 06, 20251,138.21,1411,1411,1411,138.2140
August 05, 20251,151.081,141.61,141.61,174.91,141.626,676
August 04, 20251,141.61,144.71,144.71,144.71,137.5710,110
August 01, 20251,143.41,135.21,135.21,143.41,135.21,001
July 31, 20251,141.491,137.61,137.61,141.491,137.61,640
July 30, 20251,125.971,1331,1331,1331,125.974,330
July 29, 20251,125.81,125.81,125.81,125.81,125.80
July 28, 20251,119.241,115.71,115.71,119.241,115.7506
July 25, 20251,112.881,112.61,112.61,112.881,112.6644
July 24, 20251,105.241,104.41,104.41,105.241,098.58304
July 23, 20251,102.91,102.91,102.91,102.91,102.91,042
July 22, 20251,110.61,105.31,105.31,113.071,105.31,781
July 21, 20251,113.251,1091,1091,113.251,1092,002
July 18, 20251,114.021,109.71,109.71,114.021,109.72
July 17, 20251,108.041,1121,1121,1121,108.045,029
July 16, 20251,098.41,098.41,098.41,098.41,098.40
July 15, 20251,109.91,107.51,107.51,114.821,107.5303
July 14, 20251,114.641,111.91,111.91,114.641,109.5446
July 11, 20251,112.81,110.21,110.21,112.81,110.21
July 10, 20251,101.431,109.51,109.51,114.861,101.433,899
July 09, 20251,102.281,108.31,108.31,108.31,102.28627
July 08, 20251,101.671,100.91,100.91,106.391,100.93,090
July 07, 20251,097.321,091.41,091.41,097.321,091.443
July 04, 20251,0971,096.11,096.11,098.21,096.115
July 03, 20251,097.41,101.51,101.51,101.51,0962,610
July 02, 20251,094.71,094.61,094.61,094.71,094.64
July 01, 20251,113.41,076.941,076.941,113.41,076.94291
June 30, 20251,077.851,078.41,078.41,078.41,077.85544
June 27, 20251,083.651,0821,0821,083.651,08220
June 26, 20251,076.61,0751,0751,077.21,0757,097
June 25, 20251,089.81,081.21,081.21,089.81,081.225
June 24, 20251,085.241,084.31,084.31,085.241,083.971,124
June 23, 20251,091.741,086.51,086.51,091.741,086.59
June 20, 20251,084.421,089.41,089.41,089.41,082.6659
June 19, 20251,083.951,088.51,088.51,088.51,083.955
June 18, 20251,084.71,084.91,084.91,087.91,084.713
June 17, 20251,071.931,075.71,075.71,076.71,071.93133
June 16, 20251,072.381,073.51,073.51,073.51,072.38449
June 13, 20251,077.861,069.31,069.31,080.391,069.3487
June 12, 20251,075.431,077.81,077.81,078.171,075.4320
June 11, 20251,102.61,106.61,106.61,106.61,101.954,897
June 10, 20251,100.941,097.11,097.11,100.941,097.13,817
June 09, 20251,093.41,095.81,095.81,095.81,093.44,419
June 06, 20251,101.631,1001,1001,101.631,1001,260
June 05, 20251,093.391,096.21,096.21,096.641,093.391,751
June 04, 20251,090.171,091.31,091.31,093.861,090.172,667
June 03, 20251,0861,0931,0931,0931,0861,116
June 02, 20251,088.271,082.31,082.31,088.271,082.310,800
May 30, 20251,093.811,092.21,092.21,093.811,092.2343
May 29, 20251,127.421,093.61,093.61,127.421,093.61,976
May 28, 20251,096.81,099.51,099.51,099.51,096.66,089
May 27, 20251,088.41,087.61,087.61,088.41,086.421,838
May 23, 20251,079.871,079.61,079.61,081.41,079.6341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved