Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

1,104.10

-2.9(-0.26%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,097.971,104.11,104.11,106.231,097.971,781
December 23, 20251,112.71,1071,1071,112.71,10735
December 22, 20251,117.911,116.11,116.11,117.911,116.18
December 19, 20251,121.521,121.31,121.31,124.881,121.36
December 18, 20251,124.051,121.31,121.31,124.051,115.810,649
December 17, 20251,127.331,114.71,114.71,127.331,114.7170
December 16, 20251,115.41,114.71,114.71,132.791,111.8410,171
December 15, 20251,117.951,116.91,116.91,137.671,115.2721
December 12, 20251,117.21,115.71,115.71,117.21,115.7570
December 11, 20251,117.231,114.11,114.11,117.231,111.2229
December 10, 20251,133.61,139.61,139.61,146.481,131.218,199
December 09, 20251,129.141,135.31,135.31,135.511,129.142,711
December 08, 20251,128.61,132.11,132.11,148.191,128.6194
December 05, 20251,132.881,129.31,129.31,132.881,129.34
December 04, 20251,131.41,1311,1311,131.41,130.81,598
December 03, 20251,138.261,132.31,132.31,138.261,132.32,992
December 02, 20251,141.691,1441,1441,1441,141.691,048
December 01, 20251,142.261,141.81,141.81,161.871,141.8147
November 28, 20251,149.011,149.11,149.11,149.11,149.01608
November 27, 20251,146.21,146.21,146.21,146.21,146.20
November 26, 20251,149.341,148.61,148.61,149.341,147.683,086
November 25, 20251,147.91,147.91,147.91,147.91,147.90
November 24, 20251,152.571,1541,1541,1541,152.572
November 21, 20251,150.41,145.91,145.91,150.81,145.94,857
November 20, 20251,148.81,148.81,148.81,148.81,148.80
November 19, 20251,149.81,148.41,148.41,166.471,148.41,844
November 18, 20251,146.511,1491,1491,1491,146.516,759
November 17, 20251,153.81,152.31,152.31,154.491,152.35,032
November 14, 20251,171.441,157.21,157.21,171.441,157.22
November 13, 20251,155.71,155.71,155.71,155.71,155.70
November 12, 20251,173.971,171.11,171.11,175.971,171.1660
November 11, 20251,170.851,166.61,166.61,170.851,166.61,364
November 10, 20251,164.251,164.61,164.61,164.61,164.251
November 07, 20251,179.81,157.21,157.21,179.81,179.894
November 06, 20251,166.151,168.21,168.21,168.21,166.153,966
November 05, 20251,163.671,168.71,168.71,168.71,163.67944
November 04, 20251,165.431,162.71,162.71,165.431,155.37241
November 03, 20251,529.391,529.391,529.391,529.391,529.391,130
October 31, 20251,173.141,167.61,167.61,173.141,171.512,214
October 30, 20251,160.341,170.71,170.71,175.051,160.34435
October 29, 20251,169.71,169.71,169.71,169.71,169.70
October 28, 20251,165.81,168.61,168.61,169.61,165.82,981
October 27, 20251,163.61,161.61,161.61,164.141,160.45,502
October 24, 20251,162.671,165.21,165.21,165.21,162.67344
October 23, 20251,158.81,158.51,158.51,180.61,158.518
October 22, 20251,161.81,154.41,154.41,161.81,154.42,265
October 21, 20251,1551,156.81,156.81,156.81,155520
October 20, 20251,143.861,151.51,151.51,154.681,143.869,226
October 17, 20251,137.661,144.81,144.81,144.81,137.662,728
October 16, 20251,1441,1441,1441,1441,1440
October 15, 20251,148.21,148.21,148.21,148.21,148.20
October 14, 20251,153.721,152.11,152.11,153.721,149.521,004
October 13, 20251,151.711,147.51,147.51,151.711,147.52
October 10, 20251,136.031,155.61,155.61,155.61,136.034
October 09, 20251,155.81,155.61,155.681,155.81,151.72400
October 08, 20251,156.41,155.81,155.81,156.941,155.82,562
October 07, 20251,158.951,154.81,180.551,180.551,158.955,782
October 06, 20251,152.291,1551,1551,1551,152.292
October 03, 20251,156.631,157.61,157.61,179.521,156.63287
October 02, 20251,154.841,150.61,150.61,162.911,150.616,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved