Invesco Preferred Shares UCITS ETF (PRFP.L) LSE

Currency In GBp

AD

PRFP.L Historical Return

If you invested 1000 GBp in Invesco Preferred Shares UCITS ETF (PRFP.L) since IPO date, it would be worth 781.14 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 893.06 GBp, while 1000 GBp invested 1 year ago would be worth 943.7 GBp. This corresponds to total returns of -21.89%, -10.69%, -5.63%, respectively, with annualized returns of -2.74%, -2.24%, -5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,041.581,040.51,040.51,041.581,040.51
August 20, 20261,041.961,038.91,038.91,041.961,038.92
August 19, 20261,038.031,0411,0411,0411,038.0341
August 18, 20261,039.251,034.91,034.91,039.251,034.0539
August 17, 20261,046.631,045.21,045.21,046.631,045.24
August 14, 20261,048.61,050.51,050.51,050.51,048.22,412
August 13, 20261,053.61,0601,0601,0631,053.66
August 11, 20261,0561,0531,0531,057.51,0531,510
August 10, 20261,055.731,055.41,055.41,058.211,055.44,002
August 07, 20261,060.561,060.31,060.31,060.561,060.34
August 06, 20261,065.011,063.61,063.61,065.011,063.64
August 05, 20261,066.631,063.51,063.51,066.631,063.52
August 03, 20261,074.21,073.91,073.91,075.871,067.06938
July 31, 20261,071.591,062.51,062.51,071.591,062.51,450
July 30, 20261,076.21,067.51,067.51,076.21,061.784,360
July 29, 20261,081.211,073.21,073.21,081.211,073.2550
July 28, 20261,080.631,078.51,078.51,080.631,077.39936
July 27, 20261,077.761,076.41,076.41,078.161,076.4650
July 23, 20261,076.711,0701,0701,076.711,07017,842
July 22, 20261,082.331,080.51,080.51,082.331,080.52
July 21, 20261,081.341,081.51,081.51,081.51,081.342
July 15, 20261,076.591,071.61,071.61,104.441,071.6969
July 14, 20261,078.341,079.21,079.21,079.21,0732,222
July 13, 20261,078.41,073.31,073.31,079.41,073.31,145
July 10, 20261,074.451,073.21,073.21,079.741,073.23
July 09, 20261,077.151,078.31,078.31,080.141,077.15375
July 08, 20261,078.341,072.11,072.11,078.341,072.12
July 07, 20261,084.271,079.71,079.71,084.271,078.66631
July 06, 20261,0891,0871,0871,089.151,082.8511
July 03, 20261,085.751,082.91,082.91,085.751,082.92
July 02, 20261,084.671,079.31,079.31,087.141,054.39299
July 01, 20261,093.751,091.41,091.41,093.781,088.0515
June 29, 20261,090.011,086.61,086.61,090.011,086.62,158
June 26, 20261,079.81,084.61,084.61,084.61,079.41,001
June 25, 20261,0901,084.21,084.21,0901,084.2180
June 24, 20261,094.21,093.81,093.81,098.031,091.451,410
June 23, 20261,089.731,093.51,093.51,094.751,089.733
June 22, 20261,092.151,089.41,089.41,092.151,089.44
June 19, 20261,094.91,095.21,095.21,098.151,094.95,616
June 18, 20261,089.991,094.31,094.31,099.031,089.992,834
June 17, 20261,079.261,083.81,083.81,085.961,079.267,368
June 16, 20261,083.381,075.91,075.91,083.381,075.95,536
June 15, 20261,080.41,077.81,077.81,080.591,077.478,619
June 12, 20261,081.341,077.11,077.11,082.651,077.148
June 11, 20261,078.541,075.81,075.81,078.541,075.84,087
June 09, 20261,095.41,082.11,082.11,095.41,082.192
June 08, 20261,097.941,096.51,096.51,100.731,096.538
June 05, 20261,086.31,085.21,085.21,089.141,085.22,815
June 04, 20261,088.881,093.91,093.91,097.511,088.883
June 03, 20261,090.261,087.71,087.71,090.261,087.72
June 02, 20261,096.321,093.21,093.21,097.931,093.2283
June 01, 20261,100.531,095.41,095.41,100.531,095.43
May 29, 20261,103.111,102.71,102.71,107.121,098.87981
May 28, 20261,097.661,1021,1021,103.131,096.0720
May 27, 20261,103.731,100.81,100.81,103.731,100.890
May 26, 20261,097.941,0961,0961,097.941,0962
May 21, 20261,092.491,092.61,092.61,101.541,092.191,557
May 20, 20261,093.171,095.61,095.61,095.61,093.17811
May 18, 20261,106.141,109.91,109.91,134.941,106.052,151
May 15, 20261,110.261,093.41,093.41,110.261,093.4999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved