PRF Technologies Ltd. (PRFX) NASDAQ

Currency In USD

AD

PRFX Historical Return

If you invested $1000 in PRF Technologies Ltd. (PRFX) since IPO date, it would be worth $0.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.14, while $1000 invested 1 year ago would be worth $139.75. This corresponds to total returns of -99.95%, -99.89%, -86.02%, respectively, with annualized returns of -71.6%, -74.24%, -86.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.960.950.950.960.9521,502
September 30, 20260.970.950.950.970.9510,239
September 29, 20260.960.950.950.970.9511,641
September 28, 20261.010.970.971.010.9741,318
September 25, 20260.970.980.980.980.9543,050
September 24, 20260.970.980.9810.9794,908
September 23, 20260.97111.090.97163,479
September 22, 20260.960.930.930.990.961,887
September 21, 20261.050.960.961.050.96126,293
September 18, 20261.051.021.021.061.0289,310
September 17, 202611.021.021.140.97274,755
September 16, 20260.911.011.011.270.916.04M
September 15, 20260.860.90.90.920.8578,161
September 11, 20260.870.860.860.930.8586,764
September 10, 20260.960.930.930.960.9250,437
September 09, 20260.940.950.950.950.9426,976
September 08, 20260.990.950.950.990.9326,097
September 04, 202610.970.9710.9449,140
September 03, 20260.950.980.981.010.920
September 02, 20260.960.970.970.980.9425,790
September 01, 20260.960.950.950.960.9421,068
August 31, 20260.950.950.950.950.9447,761
August 28, 20260.990.960.961.010.9441,985
August 27, 20260.990.990.991.020.9983,169
August 26, 20260.990.980.980.990.9562,603
August 25, 20261.030.990.991.040.9845,710
August 24, 20260.981.011.011.010.9649,307
August 21, 20261111.050.9866,335
August 20, 20260.98111.010.9752,699
August 19, 20260.931.011.011.030.910
August 18, 20260.960.940.940.970.940
August 17, 202610.970.971.020.94153,644
August 14, 20261.071.031.031.080.97352,233
August 13, 20261.031.21.21.21.010
August 12, 20261.051.031.031.081.020
August 11, 20261.061.11.11.111.060
August 10, 20261.081.051.051.171.04137,244
August 07, 20261.091.041.041.111.030
August 06, 20261.081.11.11.141.0654,102
August 05, 20261.121.11.11.181.140,248
August 04, 202611.131.131.151175,817
August 03, 20261.01111.040.9983,485
July 31, 20261.02111.030.99114,872
July 30, 20260.971.031.031.110.97215,479
July 29, 20261.060.990.991.250.98605,578
July 28, 20261.081.071.071.111.0498,811
July 27, 20261.141.091.091.181.08335,563
July 23, 20261.161.151.151.21.1381,917
July 22, 20261.181.21.21.211.16281,309
July 21, 20261.161.21.21.211.1663,349
July 20, 20261.21.151.151.221.1458,642
July 17, 20261.21.191.191.221.1665,298
July 16, 20261.291.181.181.291.1694,465
July 15, 20261.21.271.271.271.18289,853
July 14, 20261.251.231.231.271.2274,741
July 13, 20261.331.241.241.341.23144,009
July 10, 20261.421.351.351.421.3585,220
July 09, 20261.311.421.421.451.28316,560
July 08, 20261.311.271.271.331.23315,822
July 07, 20261.371.341.341.41.3390,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved