PRF Technologies Ltd. (PRFX) NASDAQ

2.02

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PRFX Historical Return

If you invested $1000 in PRF Technologies Ltd. (PRFX) since IPO date, it would be worth $1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.09, while $1000 invested 1 year ago would be worth $208.25. This corresponds to total returns of -99.9%, -99.79%, -79.18%, respectively, with annualized returns of -69.9%, -70.87%, -79.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.8	2.02	2.02	2.1	1.78	1.01M
June 01, 2026	2.19	2.02	2.02	2.35	1.87	2.99M
May 29, 2026	4.74	3	3	5.38	2.39	56.31M
May 28, 2026	1.35	1.37	1.37	1.47	1.35	4.01M
May 27, 2026	1.32	1.35	1.35	1.38	1.3	26,918
May 26, 2026	1.46	1.34	1.34	1.48	1.31	85,728
May 22, 2026	1.37	1.49	1.49	1.53	1.34	0
May 21, 2026	1.42	1.45	1.45	1.49	1.28	848,503
May 20, 2026	1.5	1.61	1.61	1.61	1.48	11,095
May 19, 2026	1.53	1.51	1.51	1.55	1.41	15,484
May 18, 2026	1.56	1.53	1.53	1.59	1.49	12,893
May 15, 2026	1.6	1.58	1.58	1.61	1.5	25,615
May 14, 2026	1.59	1.58	1.58	1.67	1.53	17,650
May 13, 2026	1.64	1.61	1.61	1.65	1.57	13,630
May 12, 2026	1.73	1.67	1.67	1.8	1.67	18,523
May 11, 2026	1.86	1.82	1.82	1.88	1.75	20,207
May 08, 2026	1.93	1.94	1.94	1.96	1.81	22,695
May 07, 2026	1.95	1.9	1.9	1.98	1.9	23,483
May 06, 2026	1.96	1.91	1.91	1.97	1.87	12,672
May 05, 2026	1.98	1.93	1.93	1.98	1.91	10,164
May 04, 2026	1.96	1.97	1.97	1.98	1.87	17,919
May 01, 2026	1.9	1.89	1.89	1.99	1.89	13,227
April 30, 2026	1.98	1.93	1.93	2	1.86	41,040
April 29, 2026	2.06	1.88	1.88	2.06	1.88	41,804
April 28, 2026	2.19	2.04	2.04	2.27	1.98	1.14M
April 27, 2026	2.24	2.29	2.29	2.34	2.19	10,680
April 24, 2026	2.39	2.28	2.28	2.39	2.27	15,082
April 23, 2026	2.46	2.41	2.41	2.52	2.38	5,622
April 22, 2026	2.51	2.49	2.49	2.54	2.46	12,090
April 21, 2026	2.64	2.56	2.56	2.67	2.52	11,074
April 20, 2026	2.63	2.64	2.64	2.72	2.63	19,865
April 17, 2026	2.64	2.73	2.73	2.78	2.64	25,076
April 16, 2026	2.66	2.68	2.68	2.75	2.65	17,348
April 15, 2026	2.66	2.69	2.69	2.72	2.6	21,877
April 14, 2026	2.69	2.75	2.75	2.84	2.63	45,049
April 13, 2026	2.59	2.74	2.74	2.74	2.55	43,655
April 10, 2026	2.39	2.65	2.65	2.76	2.38	109,845
April 09, 2026	2.3	2.41	2.41	2.71	2.25	97,810
April 08, 2026	2.12	2.34	2.34	2.48	2.12	99,318
April 07, 2026	2.35	2.25	2.25	2.5	2.17	326,800
April 06, 2026	2.44	2.53	2.53	2.88	2.33	28.22M
April 02, 2026	2.09	2.1	2.1	2.12	2.04	6,558
April 01, 2026	2.03	2.11	2.11	2.21	2.02	10,691
March 31, 2026	1.92	2.03	2.03	2.14	1.85	16,350
March 30, 2026	2.07	1.89	1.89	2.31	1.8	65,503
March 27, 2026	2.42	2.08	2.08	2.63	2.08	65,919
March 26, 2026	2.24	2.36	2.36	2.43	2.2	42,429
March 25, 2026	2.2	2.22	2.22	2.3	2.2	8,665
March 24, 2026	2.23	2.2	2.2	2.25	2.16	16,313
March 23, 2026	2.31	2.28	2.28	2.32	2.08	25,469
March 20, 2026	2.3	2.28	2.28	2.47	2.27	20,959
March 19, 2026	2.37	2.29	2.29	2.41	2.29	29,820
March 18, 2026	2.43	2.33	2.33	2.51	2.27	9,367
March 17, 2026	2.6	2.42	2.42	2.66	2.34	36,664
March 16, 2026	2.71	2.58	2.58	2.78	2.51	43,993
March 13, 2026	2.8	2.78	2.78	2.95	2.72	21,074
March 12, 2026	2.68	2.84	2.84	2.88	2.68	13,350
March 11, 2026	2.67	2.88	2.88	2.94	2.62	41,331
March 10, 2026	2.57	2.67	2.67	2.73	2.57	21,693
March 09, 2026	2.54	2.62	2.62	2.64	2.5	26,403