PRF Technologies Ltd. (PRFX) NASDAQ

Currency In USD

PRFX Historical Return

If you invested $1000 in PRF Technologies Ltd. (PRFX) since IPO date, it would be worth $0.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.27, while $1000 invested 1 year ago would be worth $118. This corresponds to total returns of -99.95%, -99.87%, -88.2%, respectively, with annualized returns of -72.04%, -73.64%, -88.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1	1	1	1.05	0.98	66,335
August 20, 2026	0.98	1	1	1.01	0.97	52,699
August 19, 2026	0.93	1.01	1.01	1.03	0.91	0
August 18, 2026	0.96	0.94	0.94	0.97	0.94	0
August 17, 2026	1	0.97	0.97	1.02	0.94	153,644
August 14, 2026	1.07	1.03	1.03	1.08	0.97	352,233
August 13, 2026	1.03	1.2	1.2	1.2	1.01	0
August 12, 2026	1.05	1.03	1.03	1.08	1.02	0
August 11, 2026	1.06	1.1	1.1	1.11	1.06	0
August 10, 2026	1.08	1.05	1.05	1.17	1.04	137,244
August 07, 2026	1.09	1.04	1.04	1.11	1.03	0
August 06, 2026	1.08	1.1	1.1	1.14	1.06	54,102
August 05, 2026	1.12	1.1	1.1	1.18	1.1	40,248
August 04, 2026	1	1.13	1.13	1.15	1	175,817
August 03, 2026	1.01	1	1	1.04	0.99	83,485
July 31, 2026	1.02	1	1	1.03	0.99	114,872
July 30, 2026	0.97	1.03	1.03	1.11	0.97	215,479
July 29, 2026	1.06	0.99	0.99	1.25	0.98	605,578
July 28, 2026	1.08	1.07	1.07	1.11	1.04	98,811
July 27, 2026	1.14	1.09	1.09	1.18	1.08	335,563
July 23, 2026	1.16	1.15	1.15	1.2	1.13	81,917
July 22, 2026	1.18	1.2	1.2	1.21	1.16	281,309
July 21, 2026	1.16	1.2	1.2	1.21	1.16	63,349
July 20, 2026	1.2	1.15	1.15	1.22	1.14	58,642
July 17, 2026	1.2	1.19	1.19	1.22	1.16	65,298
July 16, 2026	1.29	1.18	1.18	1.29	1.16	94,465
July 15, 2026	1.2	1.27	1.27	1.27	1.18	289,853
July 14, 2026	1.25	1.23	1.23	1.27	1.22	74,741
July 13, 2026	1.33	1.24	1.24	1.34	1.23	144,009
July 10, 2026	1.42	1.35	1.35	1.42	1.35	85,220
July 09, 2026	1.31	1.42	1.42	1.45	1.28	316,560
July 08, 2026	1.31	1.27	1.27	1.33	1.23	315,822
July 07, 2026	1.37	1.34	1.34	1.4	1.33	90,179
July 06, 2026	1.35	1.39	1.39	1.4	1.35	69,349
July 02, 2026	1.4	1.36	1.36	1.46	1.35	159,909
July 01, 2026	1.41	1.36	1.36	1.42	1.36	109,019
June 30, 2026	1.39	1.38	1.38	1.4	1.36	140,792
June 29, 2026	1.42	1.41	1.41	1.44	1.39	331,214
June 26, 2026	1.61	1.51	1.51	1.61	1.5	0
June 25, 2026	1.6	1.6	1.6	2.28	1.46	14.68M
June 24, 2026	1.5	1.41	1.41	1.51	1.4	136,784
June 23, 2026	1.54	1.45	1.45	1.55	1.45	195,403
June 22, 2026	1.61	1.6	1.6	1.84	1.57	554,894
June 18, 2026	1.66	1.65	1.65	1.7	1.4	437,729
June 17, 2026	1.72	1.85	1.85	1.99	1.72	775,285
June 16, 2026	1.66	1.84	1.84	2	1.5	2.8M
June 15, 2026	1.36	2.49	2.49	3.94	1.36	40.76M
June 12, 2026	1.44	1.36	1.36	1.48	1.36	128,562
June 11, 2026	1.51	1.48	1.48	1.53	1.45	98,588
June 10, 2026	1.41	1.55	1.55	1.56	1.39	155,931
June 09, 2026	1.41	1.42	1.42	1.52	1.33	354,773
June 08, 2026	1.53	1.46	1.46	1.58	1.38	287,792
June 05, 2026	1.7	1.59	1.59	1.73	1.51	0
June 04, 2026	1.82	1.79	1.79	2	1.72	541,772
June 03, 2026	1.85	1.86	1.86	2.01	1.84	404,205
June 02, 2026	1.8	2.02	2.02	2.1	1.78	1.01M
June 01, 2026	2.19	2.02	2.02	2.35	1.87	2.99M
May 29, 2026	4.74	3	3	5.38	2.39	56.31M
May 28, 2026	1.35	1.37	1.37	1.47	1.35	4.01M
May 27, 2026	1.32	1.35	1.35	1.38	1.3	26,918