1.00
-0.08(-7.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 113,292 |
| November 06, 2025 | 1.15 | 1.08 | 1.08 | 1.16 | 0.94 | 379,772 |
| November 05, 2025 | 1.1 | 1.15 | 1.15 | 1.26 | 1.07 | 11.6M |
| November 04, 2025 | 1.15 | 1.05 | 1.05 | 1.15 | 1.03 | 183,693 |
| November 03, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 154,600 |
| October 31, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 49,600 |
| October 30, 2025 | 1.26 | 1.2 | 1.2 | 1.28 | 1.2 | 59,350 |
| October 29, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 26,286 |
| October 28, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.28 | 36,424 |
| October 27, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.24 | 124,431 |
| October 24, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.25 | 153,219 |
| October 23, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 36,212 |
| October 22, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.2 | 106,000 |
| October 21, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 39,489 |
| October 20, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 108,500 |
| October 17, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.23 | 252,433 |
| October 16, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.22 | 160,231 |
| October 15, 2025 | 1.28 | 1.35 | 1.35 | 1.37 | 1.28 | 105,442 |
| October 14, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.23 | 238,600 |
| October 13, 2025 | 1.33 | 1.21 | 1.21 | 1.38 | 1.2 | 494,300 |
| October 10, 2025 | 1.46 | 1.31 | 1.31 | 1.46 | 1.24 | 267,747 |
| October 09, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 107,181 |
| October 08, 2025 | 1.39 | 1.48 | 1.48 | 1.49 | 1.36 | 250,100 |
| October 07, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 157,849 |
| October 06, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 97,138 |
| October 03, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.34 | 162,408 |
| October 02, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.35 | 111,400 |
| October 01, 2025 | 1.47 | 1.38 | 1.38 | 1.5 | 1.35 | 199,444 |
| September 30, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 54,425 |
| September 29, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.38 | 78,502 |
| September 26, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.35 | 125,112 |
| September 25, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.37 | 122,031 |
| September 24, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 124,780 |
| September 23, 2025 | 1.42 | 1.52 | 1.52 | 1.56 | 1.41 | 418,135 |
| September 22, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 186,316 |
| September 19, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 267,500 |
| September 18, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.36 | 126,900 |
| September 17, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.35 | 69,000 |
| September 16, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 92,818 |
| September 15, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.33 | 166,200 |
| September 12, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 112,735 |
| September 11, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 191,006 |
| September 10, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 286,402 |
| September 09, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 255,228 |
| September 08, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.37 | 261,100 |
| September 05, 2025 | 1.57 | 1.42 | 1.42 | 1.57 | 1.41 | 450,386 |
| September 04, 2025 | 1.42 | 1.63 | 1.63 | 1.8 | 1.41 | 2.46M |
| September 03, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.34 | 160,602 |
| September 02, 2025 | 1.41 | 1.38 | 1.38 | 1.45 | 1.35 | 136,607 |
| August 29, 2025 | 1.46 | 1.45 | 1.45 | 1.52 | 1.4 | 248,274 |
| August 28, 2025 | 1.58 | 1.47 | 1.47 | 1.61 | 1.46 | 215,721 |
| August 27, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.52 | 255,551 |
| August 26, 2025 | 1.75 | 1.63 | 1.63 | 1.79 | 1.61 | 279,845 |
| August 25, 2025 | 1.7 | 1.74 | 1.74 | 1.92 | 1.7 | 570,809 |
| August 22, 2025 | 1.64 | 1.69 | 1.69 | 1.84 | 1.57 | 662,942 |
| August 21, 2025 | 1.71 | 1.63 | 1.63 | 1.8 | 1.63 | 692,657 |
| August 20, 2025 | 1.85 | 1.84 | 1.84 | 1.95 | 1.57 | 4.16M |
| August 19, 2025 | 3.1 | 2.37 | 2.37 | 3.59 | 2.1 | 163.32M |
| August 18, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 23,000 |
| August 15, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.33 | 78,683 |