1.34
-0.01(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.33 | 78,683 |
| August 14, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.4 | 71,000 |
| August 13, 2025 | 1.38 | 1.45 | 1.45 | 1.47 | 1.32 | 299,200 |
| August 12, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.35 | 13,878 |
| August 11, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.33 | 50,372 |
| August 08, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 21,928 |
| August 07, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.25 | 56,211 |
| August 06, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 36,342 |
| August 05, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 39,429 |
| August 04, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.3 | 83,702 |
| August 01, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.27 | 141,069 |
| July 31, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.39 | 265,688 |
| July 30, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.44 | 40,314 |
| July 29, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.42 | 58,434 |
| July 28, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 108,023 |
| July 25, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.44 | 77,319 |
| July 24, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.44 | 49,300 |
| July 23, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 52,005 |
| July 22, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.46 | 158,541 |
| July 21, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.45 | 119,599 |
| July 18, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 148,400 |
| July 17, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.44 | 152,233 |
| July 16, 2025 | 1.47 | 1.45 | 1.45 | 1.64 | 1.41 | 735,427 |
| July 15, 2025 | 1.43 | 1.49 | 1.49 | 1.56 | 1.36 | 314,224 |
| July 14, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.35 | 91,963 |
| July 11, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 107,822 |
| July 10, 2025 | 1.25 | 1.4 | 1.4 | 1.44 | 1.25 | 2.71M |
| July 09, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 30,138 |
| July 08, 2025 | 1.41 | 1.4 | 1.4 | 1.48 | 1.37 | 136,910 |
| July 07, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 47,244 |
| July 03, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.4 | 14,300 |
| July 02, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.37 | 29,533 |
| July 01, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.37 | 23,600 |
| June 30, 2025 | 1.41 | 1.44 | 1.44 | 1.5 | 1.41 | 32,500 |
| June 27, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.36 | 78,398 |
| June 26, 2025 | 1.32 | 1.45 | 1.45 | 1.48 | 1.31 | 207,700 |
| June 25, 2025 | 1.39 | 1.29 | 1.29 | 1.42 | 1.25 | 2.63M |
| June 24, 2025 | 1.47 | 1.47 | 1.47 | 1.55 | 1.47 | 104,356 |
| June 23, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.46 | 60,200 |
| June 20, 2025 | 1.72 | 1.61 | 1.61 | 1.76 | 1.57 | 82,317 |
| June 18, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 37,427 |
| June 17, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.71 | 21,018 |
| June 16, 2025 | 1.84 | 1.77 | 1.77 | 1.89 | 1.77 | 35,300 |
| June 13, 2025 | 1.94 | 1.86 | 1.86 | 1.94 | 1.83 | 41,240 |
| June 12, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.97 | 10,350 |
| June 11, 2025 | 2.04 | 2 | 2 | 2.04 | 1.99 | 11,847 |
| June 10, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 1.96 | 28,900 |
| June 09, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.97 | 43,614 |
| June 06, 2025 | 1.95 | 2.06 | 2.06 | 2.1 | 1.95 | 38,844 |
| June 05, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.93 | 71,622 |
| June 04, 2025 | 1.96 | 2.11 | 2.11 | 2.11 | 1.96 | 33,903 |
| June 03, 2025 | 1.95 | 2.02 | 2.02 | 2.09 | 1.93 | 119,151 |
| June 02, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.86 | 19,500 |
| May 30, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.85 | 33,000 |
| May 29, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 19,400 |
| May 28, 2025 | 1.92 | 1.95 | 1.97 | 2 | 1.92 | 41,020 |
| May 27, 2025 | 1.91 | 1.9 | 1.9 | 1.98 | 1.89 | 78,515 |
| May 23, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.88 | 37,000 |
| May 22, 2025 | 1.87 | 1.95 | 1.95 | 1.95 | 1.85 | 88,136 |
| May 21, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.86 | 31,912 |