0.84
-0.041(-4.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 27,210 |
| December 22, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.87 | 33,700 |
| December 19, 2025 | 0.84 | 0.88 | 0.88 | 0.89 | 0.84 | 54,917 |
| December 18, 2025 | 0.94 | 0.89 | 0.89 | 0.95 | 0.88 | 37,806 |
| December 17, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.93 | 51,665 |
| December 16, 2025 | 0.89 | 0.98 | 0.98 | 0.98 | 0.85 | 117,400 |
| December 15, 2025 | 0.97 | 0.89 | 0.89 | 0.99 | 0.88 | 52,300 |
| December 12, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.94 | 164,147 |
| December 11, 2025 | 0.96 | 1.03 | 1.03 | 1.09 | 0.94 | 285,600 |
| December 10, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.93 | 83,667 |
| December 09, 2025 | 0.9 | 0.93 | 0.93 | 1 | 0.9 | 61,547 |
| December 08, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 56,700 |
| December 05, 2025 | 1.06 | 0.96 | 0.96 | 1.21 | 0.87 | 1.5M |
| December 04, 2025 | 0.97 | 1.02 | 1.02 | 1.07 | 0.96 | 84,896 |
| December 03, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.91 | 65,500 |
| December 02, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.93 | 34,742 |
| December 01, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 14,318 |
| November 28, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.91 | 39,699 |
| November 26, 2025 | 0.87 | 0.93 | 0.93 | 0.95 | 0.87 | 84,000 |
| November 25, 2025 | 0.84 | 0.89 | 0.89 | 0.91 | 0.84 | 30,145 |
| November 24, 2025 | 0.83 | 0.88 | 0.88 | 0.88 | 0.83 | 34,400 |
| November 21, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.81 | 36,625 |
| November 20, 2025 | 0.9 | 0.86 | 0.86 | 0.94 | 0.85 | 41,021 |
| November 19, 2025 | 0.82 | 0.88 | 0.88 | 0.89 | 0.8 | 110,509 |
| November 18, 2025 | 0.91 | 0.84 | 0.84 | 0.91 | 0.83 | 49,225 |
| November 17, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 96,917 |
| November 14, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.87 | 54,058 |
| November 13, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.93 | 40,000 |
| November 12, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.88 | 92,903 |
| November 11, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 140,100 |
| November 10, 2025 | 1 | 0.93 | 0.93 | 1 | 0.92 | 186,221 |
| November 07, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 113,292 |
| November 06, 2025 | 1.15 | 1.08 | 1.08 | 1.16 | 0.94 | 379,772 |
| November 05, 2025 | 1.1 | 1.15 | 1.15 | 1.26 | 1.07 | 11.6M |
| November 04, 2025 | 1.15 | 1.05 | 1.05 | 1.15 | 1.03 | 183,693 |
| November 03, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 154,600 |
| October 31, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 49,600 |
| October 30, 2025 | 1.26 | 1.2 | 1.2 | 1.28 | 1.2 | 59,350 |
| October 29, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 26,286 |
| October 28, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.28 | 36,424 |
| October 27, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.24 | 124,431 |
| October 24, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.25 | 153,219 |
| October 23, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 36,212 |
| October 22, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.2 | 106,000 |
| October 21, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 39,489 |
| October 20, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 108,500 |
| October 17, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.23 | 252,433 |
| October 16, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.22 | 160,231 |
| October 15, 2025 | 1.28 | 1.35 | 1.35 | 1.37 | 1.28 | 105,442 |
| October 14, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.23 | 238,600 |
| October 13, 2025 | 1.33 | 1.21 | 1.21 | 1.38 | 1.2 | 494,300 |
| October 10, 2025 | 1.46 | 1.31 | 1.31 | 1.46 | 1.24 | 267,747 |
| October 09, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 107,181 |
| October 08, 2025 | 1.39 | 1.48 | 1.48 | 1.49 | 1.36 | 250,100 |
| October 07, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 157,849 |
| October 06, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 97,138 |
| October 03, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.34 | 162,408 |
| October 02, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.35 | 111,400 |
| October 01, 2025 | 1.47 | 1.38 | 1.38 | 1.5 | 1.35 | 199,444 |
| September 30, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 54,425 |