Invesco RAFI US 1500 Small-Mid ETF (PRFZ) NASDAQ

Currency In USD

PRFZ Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) 10 years ago, it would be worth $3,025.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.72, while $1000 invested 1 year ago would be worth $1,306.88. This corresponds to total returns of 202.52%, 58.97%, 30.69%, respectively, with annualized returns of 11.7%, 9.71%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.91	54.58	54.58	54.91	54.19	237,593
July 09, 2026	54.38	54.85	54.85	55	54.3	120,324
July 08, 2026	54.36	54.11	54.11	54.36	53.6	201,187
July 07, 2026	55.22	54.65	54.65	55.31	54.53	107,293
July 06, 2026	55.04	55.19	55.19	55.52	55.04	145,996
July 02, 2026	55.95	55.09	55.09	56.11	54.61	96,034
July 01, 2026	55.57	55.66	55.66	56.25	55.52	163,105
June 30, 2026	55.29	55.77	55.77	55.88	55.17	215,010
June 29, 2026	54.99	55.24	55.24	55.25	54.4	93,082
June 26, 2026	53.86	54.78	54.78	54.81	53.86	172,652
June 25, 2026	54.08	54.12	54.12	54.48	53.86	114,507
June 24, 2026	53.14	53.59	53.59	54.02	53.14	88,676
June 23, 2026	52.64	53.04	53.04	53.4	52.64	86,283
June 22, 2026	53.3	53.27	53.27	53.51	53.15	75,937
June 18, 2026	52.95	53.31	53.31	53.35	52.85	74,773
June 17, 2026	52.94	52.34	52.34	53.51	52.23	97,194
June 16, 2026	53.23	52.88	52.88	53.58	52.77	48,643
June 15, 2026	53.57	53.13	53.13	53.64	53.13	165,109
June 12, 2026	52.54	52.91	52.91	53.26	52.4	90,400
June 11, 2026	51.43	52.45	52.45	52.51	51.37	89,881
June 10, 2026	51.33	51.08	51.08	52.16	51.08	74,985
June 09, 2026	51.56	51.49	51.49	52.37	50.37	114,180
June 08, 2026	51.36	51.16	51.16	51.63	51.16	81,745
June 05, 2026	51.9	50.82	50.82	52.01	50.62	81,160
June 04, 2026	51.61	52.35	52.35	52.5	51.58	62,001
June 03, 2026	51.94	51.62	51.62	51.94	51.5	110,947
June 02, 2026	52.02	52.31	52.31	52.33	52	91,831
June 01, 2026	51.81	52.18	52.18	52.3	51.54	55,189
May 29, 2026	52.22	52.06	52.06	52.23	51.82	48,123
May 28, 2026	51.9	52.22	52.22	52.33	51.64	47,185
May 27, 2026	52.14	51.99	51.99	52.23	51.9	90,759
May 26, 2026	51.58	51.96	51.96	52	51.58	146,966
May 22, 2026	50.89	51.18	51.18	51.35	50.89	129,963
May 21, 2026	50.06	50.74	50.74	50.89	49.77	127,480
May 20, 2026	49.46	50.4	50.4	50.41	49.46	69,180
May 19, 2026	49.4	49.25	49.25	49.58	49.1	77,798
May 18, 2026	49.78	49.65	49.65	49.95	49.41	49,026
May 15, 2026	49.94	49.71	49.71	49.97	49.65	41,504
May 14, 2026	50.68	50.53	50.53	50.85	50.42	99,024
May 13, 2026	50.58	50.43	50.43	50.58	50.14	110,789
May 12, 2026	50.98	50.58	50.58	50.98	50.03	4.5M
May 11, 2026	51.38	51.05	51.05	51.49	51.04	63,210
May 08, 2026	51.28	51.33	51.33	51.4	51.04	31,359
May 07, 2026	51.74	51.09	51.09	51.87	51.01	46,759
May 06, 2026	51.49	51.58	51.58	51.66	51.28	105,155
May 05, 2026	50.87	51.24	51.24	51.27	50.73	43,242
May 04, 2026	50.76	50.5	50.5	51.06	50.26	64,178
May 01, 2026	50.75	50.83	50.83	50.93	50.45	51,597
April 30, 2026	49.68	50.56	50.56	50.58	49.64	65,716
April 29, 2026	50.08	49.62	49.62	50.08	49.33	59,228
April 28, 2026	50.22	50.03	50.03	50.58	49.9	69,307
April 27, 2026	50.41	50.4	50.4	50.56	50.35	49,837
April 24, 2026	50.19	50.44	50.44	50.56	49.96	32,667
April 23, 2026	50.37	49.95	49.95	50.4	49.49	55,005
April 22, 2026	50.8	50.41	50.41	50.8	50.21	51,672
April 21, 2026	50.91	50.26	50.26	51.16	50.12	90,593
April 20, 2026	50.22	50.7	50.7	50.75	50.22	50,180
April 17, 2026	50	50.41	50.41	50.72	50	107,838
April 16, 2026	49.21	49.34	49.34	49.42	49.1	77,224
April 15, 2026	49.04	49.19	49.19	49.19	48.92	86,388