Invesco RAFI US 1500 Small-Mid ETF (PRFZ) NASDAQ

Currency In USD

PRFZ Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) 10 years ago, it would be worth $2,883.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.3, while $1000 invested 1 year ago would be worth $1,170.63. This corresponds to total returns of 188.32%, 54.13%, 17.06%, respectively, with annualized returns of 11.17%, 9.04%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53.39	53.25	53.25	53.69	53.19	102,734
September 09, 2026	54.34	53.79	53.79	54.34	53.77	104,244
September 08, 2026	54.72	54.48	54.48	54.72	54.4	77,174
September 04, 2026	54.52	54.82	54.82	54.85	54.51	76,548
September 03, 2026	54.82	54.69	54.69	54.92	54.38	66,614
September 02, 2026	54.26	54.53	54.53	54.59	54.17	90,463
September 01, 2026	54.41	54.08	54.08	54.56	54.01	85,224
August 31, 2026	55.13	54.86	54.86	55.13	54.63	84,554
August 28, 2026	55.84	55.2	55.2	55.92	55.19	89,288
August 27, 2026	55.74	55.84	55.84	55.89	55.61	131,985
August 26, 2026	55.43	55.59	55.59	55.7	55.43	128,705
August 25, 2026	55.66	55.6	55.6	55.66	55.46	46,039
August 24, 2026	55.74	55.43	55.43	55.74	55.33	32,304
August 21, 2026	55.72	55.89	55.89	55.9	55.47	62,345
August 20, 2026	55.73	55.41	55.41	55.78	55.36	80,632
August 19, 2026	56.24	56.06	56.06	56.41	56.04	59,159
August 18, 2026	56.3	55.86	55.86	56.41	55.86	51,364
August 17, 2026	56.68	56.61	56.61	56.72	56.53	64,880
August 14, 2026	56.77	56.84	56.84	56.84	56.63	60,316
August 13, 2026	56.56	56.72	56.72	56.77	56.41	83,227
August 12, 2026	56.33	56.33	56.33	56.48	56	74,701
August 11, 2026	55.98	56	56	56.2	55.93	79,754
August 10, 2026	55.93	55.82	55.82	56.09	55.79	76,155
August 07, 2026	55.82	56.08	56.08	56.14	55.71	55,799
August 06, 2026	55.49	55.2	55.2	55.8	55.18	120,462
August 05, 2026	56	55.53	55.53	56.08	55.53	89,178
August 04, 2026	54.99	55.8	55.8	55.88	54.99	106,627
August 03, 2026	53.99	54.67	54.67	54.72	53.99	96,464
July 31, 2026	54.05	53.74	53.74	54.15	53.17	55,220
July 30, 2026	53.55	53.86	53.86	53.87	53.15	59,912
July 29, 2026	53.83	53.21	53.21	53.97	53.19	73,207
July 28, 2026	53.83	53.95	53.95	53.98	53.45	56,218
July 27, 2026	53.92	53.83	53.83	54.16	53.53	55,419
July 24, 2026	53.68	53.44	53.44	53.95	53.39	68,197
July 23, 2026	53.49	53.58	53.58	53.82	53.3	116,556
July 22, 2026	54.43	54.03	54.03	54.5	53.94	76,794
July 21, 2026	54.08	54.58	54.58	54.58	54.02	69,007
July 20, 2026	54.42	53.9	53.9	54.55	53.86	238,141
July 17, 2026	53.96	54.31	54.31	54.61	53.92	52,707
July 16, 2026	54.31	54.54	54.54	54.99	54.31	57,059
July 15, 2026	54.54	54.55	54.55	54.82	54.29	91,818
July 14, 2026	54.38	54.35	54.35	54.6	54.27	93,438
July 13, 2026	54.47	54.17	54.17	54.55	54.06	95,671
July 10, 2026	54.91	54.58	54.58	54.91	54.19	237,593
July 09, 2026	54.38	54.85	54.85	55	54.3	120,324
July 08, 2026	54.36	54.11	54.11	54.36	53.6	201,187
July 07, 2026	55.22	54.65	54.65	55.31	54.53	107,293
July 06, 2026	55.04	55.19	55.19	55.52	55.04	145,996
July 02, 2026	55.95	55.09	55.09	56.11	54.61	96,034
July 01, 2026	55.57	55.66	55.66	56.25	55.52	163,105
June 30, 2026	55.29	55.77	55.77	55.88	55.17	215,010
June 29, 2026	54.99	55.24	55.24	55.25	54.4	93,082
June 26, 2026	53.86	54.78	54.78	54.81	53.86	172,652
June 25, 2026	54.08	54.12	54.12	54.48	53.86	114,507
June 24, 2026	53.14	53.59	53.59	54.02	53.14	88,676
June 23, 2026	52.64	53.04	53.04	53.4	52.64	86,283
June 22, 2026	53.3	53.27	53.27	53.51	53.15	75,937
June 18, 2026	52.95	53.31	53.31	53.35	52.85	74,773
June 17, 2026	52.94	52.34	52.34	53.51	52.23	97,194
June 16, 2026	53.23	52.88	52.88	53.58	52.77	48,643