Invesco RAFI US 1500 Small-Mid ETF (PRFZ) NASDAQ

Currency In USD

PRFZ Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) 10 years ago, it would be worth $3,008.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.97, while $1000 invested 1 year ago would be worth $1,303.1. This corresponds to total returns of 200.9%, 57%, 30.31%, respectively, with annualized returns of 11.64%, 9.44%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.05	53.74	53.74	54.15	53.17	55,220
July 30, 2026	53.55	53.86	53.86	53.87	53.15	59,912
July 29, 2026	53.83	53.21	53.21	53.97	53.19	73,207
July 28, 2026	53.83	53.95	53.95	53.98	53.45	56,218
July 27, 2026	53.92	53.83	53.83	54.16	53.53	55,419
July 24, 2026	53.68	53.44	53.44	53.95	53.39	68,197
July 23, 2026	53.49	53.58	53.58	53.82	53.3	116,556
July 22, 2026	54.43	54.03	54.03	54.5	53.94	76,794
July 21, 2026	54.08	54.58	54.58	54.58	54.02	69,007
July 20, 2026	54.42	53.9	53.9	54.55	53.86	238,141
July 17, 2026	53.96	54.31	54.31	54.61	53.92	52,707
July 16, 2026	54.31	54.54	54.54	54.99	54.31	57,059
July 15, 2026	54.54	54.55	54.55	54.82	54.29	91,818
July 14, 2026	54.38	54.35	54.35	54.6	54.27	93,438
July 13, 2026	54.47	54.17	54.17	54.55	54.06	95,671
July 10, 2026	54.91	54.58	54.58	54.91	54.19	237,593
July 09, 2026	54.38	54.85	54.85	55	54.3	120,324
July 08, 2026	54.36	54.11	54.11	54.36	53.6	201,187
July 07, 2026	55.22	54.65	54.65	55.31	54.53	107,293
July 06, 2026	55.04	55.19	55.19	55.52	55.04	145,996
July 02, 2026	55.95	55.09	55.09	56.11	54.61	96,034
July 01, 2026	55.57	55.66	55.66	56.25	55.52	163,105
June 30, 2026	55.29	55.77	55.77	55.88	55.17	215,010
June 29, 2026	54.99	55.24	55.24	55.25	54.4	93,082
June 26, 2026	53.86	54.78	54.78	54.81	53.86	172,652
June 25, 2026	54.08	54.12	54.12	54.48	53.86	114,507
June 24, 2026	53.14	53.59	53.59	54.02	53.14	88,676
June 23, 2026	52.64	53.04	53.04	53.4	52.64	86,283
June 22, 2026	53.3	53.27	53.27	53.51	53.15	75,937
June 18, 2026	52.95	53.31	53.31	53.35	52.85	74,773
June 17, 2026	52.94	52.34	52.34	53.51	52.23	97,194
June 16, 2026	53.23	52.88	52.88	53.58	52.77	48,643
June 15, 2026	53.57	53.13	53.13	53.64	53.13	165,109
June 12, 2026	52.54	52.91	52.91	53.26	52.4	90,400
June 11, 2026	51.43	52.45	52.45	52.51	51.37	89,881
June 10, 2026	51.33	51.08	51.08	52.16	51.08	74,985
June 09, 2026	51.56	51.49	51.49	52.37	50.37	114,180
June 08, 2026	51.36	51.16	51.16	51.63	51.16	81,745
June 05, 2026	51.9	50.82	50.82	52.01	50.62	81,160
June 04, 2026	51.61	52.35	52.35	52.5	51.58	62,001
June 03, 2026	51.94	51.62	51.62	51.94	51.5	110,947
June 02, 2026	52.02	52.31	52.31	52.33	52	91,831
June 01, 2026	51.81	52.18	52.18	52.3	51.54	55,189
May 29, 2026	52.22	52.06	52.06	52.23	51.82	48,123
May 28, 2026	51.9	52.22	52.22	52.33	51.64	47,185
May 27, 2026	52.14	51.99	51.99	52.23	51.9	90,759
May 26, 2026	51.58	51.96	51.96	52	51.58	146,966
May 22, 2026	50.89	51.18	51.18	51.35	50.89	129,963
May 21, 2026	50.06	50.74	50.74	50.89	49.77	127,480
May 20, 2026	49.46	50.4	50.4	50.41	49.46	69,180
May 19, 2026	49.4	49.25	49.25	49.58	49.1	77,798
May 18, 2026	49.78	49.65	49.65	49.95	49.41	49,026
May 15, 2026	49.94	49.71	49.71	49.97	49.65	41,504
May 14, 2026	50.68	50.53	50.53	50.85	50.42	99,024
May 13, 2026	50.58	50.43	50.43	50.58	50.14	110,789
May 12, 2026	50.98	50.58	50.58	50.98	50.03	4.5M
May 11, 2026	51.38	51.05	51.05	51.49	51.04	63,210
May 08, 2026	51.28	51.33	51.33	51.4	51.04	31,359
May 07, 2026	51.74	51.09	51.09	51.87	51.01	46,759
May 06, 2026	51.49	51.58	51.58	51.66	51.28	105,155