Invesco RAFI US 1500 Small-Mid ETF (PRFZ) NASDAQ

52.31

+0.13(+0.25%)

Updated at June 02 04:00PM

Currency In USD

PRFZ Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) 10 years ago, it would be worth $2,990.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.6, while $1000 invested 1 year ago would be worth $1,353.78. This corresponds to total returns of 199.09%, 47.56%, 35.38%, respectively, with annualized returns of 11.57%, 8.09%, 35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRFZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.02	52.31	52.31	52.33	52	91,831
June 01, 2026	51.81	52.18	52.18	52.3	51.54	55,189
May 29, 2026	52.22	52.06	52.06	52.23	51.82	48,123
May 28, 2026	51.9	52.22	52.22	52.33	51.64	47,185
May 27, 2026	52.14	51.99	51.99	52.23	51.9	90,759
May 26, 2026	51.58	51.96	51.96	52	51.58	146,966
May 22, 2026	50.89	51.18	51.18	51.35	50.89	129,963
May 21, 2026	50.06	50.74	50.74	50.89	49.77	127,480
May 20, 2026	49.46	50.4	50.4	50.41	49.46	69,180
May 19, 2026	49.4	49.25	49.25	49.58	49.1	77,798
May 18, 2026	49.78	49.65	49.65	49.95	49.41	49,026
May 15, 2026	49.94	49.71	49.71	49.97	49.65	41,504
May 14, 2026	50.68	50.53	50.53	50.85	50.42	99,024
May 13, 2026	50.58	50.43	50.43	50.58	50.14	110,789
May 12, 2026	50.98	50.58	50.58	50.98	50.03	4.5M
May 11, 2026	51.38	51.05	51.05	51.49	51.04	63,210
May 08, 2026	51.28	51.33	51.33	51.4	51.04	31,359
May 07, 2026	51.74	51.09	51.09	51.87	51.01	46,759
May 06, 2026	51.49	51.58	51.58	51.66	51.28	105,155
May 05, 2026	50.87	51.24	51.24	51.27	50.73	43,242
May 04, 2026	50.76	50.5	50.5	51.06	50.26	64,178
May 01, 2026	50.75	50.83	50.83	50.93	50.45	51,597
April 30, 2026	49.68	50.56	50.56	50.58	49.64	65,716
April 29, 2026	50.08	49.62	49.62	50.08	49.33	59,228
April 28, 2026	50.22	50.03	50.03	50.58	49.9	69,307
April 27, 2026	50.41	50.4	50.4	50.56	50.35	49,837
April 24, 2026	50.19	50.44	50.44	50.56	49.96	32,667
April 23, 2026	50.37	49.95	49.95	50.4	49.49	55,005
April 22, 2026	50.8	50.41	50.41	50.8	50.21	51,672
April 21, 2026	50.91	50.26	50.26	51.16	50.12	90,593
April 20, 2026	50.22	50.7	50.7	50.75	50.22	50,180
April 17, 2026	50	50.41	50.41	50.72	50	107,838
April 16, 2026	49.21	49.34	49.34	49.42	49.1	77,224
April 15, 2026	49.04	49.19	49.19	49.19	48.92	86,388
April 14, 2026	48.75	48.99	48.99	49.15	48.67	79,453
April 13, 2026	47.62	48.53	48.53	48.55	47.62	91,623
April 10, 2026	48.13	47.8	47.8	48.13	47.65	58,911
April 09, 2026	47.72	48.12	48.12	48.23	47.63	66,829
April 08, 2026	48.18	47.91	47.91	48.28	47.73	76,403
April 07, 2026	46.56	46.67	46.67	46.79	46.26	95,600
April 06, 2026	46.39	46.67	46.67	46.79	46.38	137,969
April 02, 2026	45.39	46.48	46.48	46.67	45.39	60,278
April 01, 2026	46.23	46.19	46.19	46.66	46.11	95,813
March 31, 2026	45.11	45.87	45.87	45.99	45.02	80,853
March 30, 2026	45.38	44.47	44.47	45.38	44.3	109,085
March 27, 2026	45.65	44.93	44.93	45.65	44.81	71,054
March 26, 2026	45.87	45.83	45.83	46.59	45.78	66,859
March 25, 2026	46.43	46.44	46.44	46.55	46.06	59,701
March 24, 2026	45.56	45.96	45.96	46.17	45.35	75,004
March 23, 2026	45.76	45.8	45.8	46.49	45.65	115,447
March 20, 2026	45.81	45	44.87	45.92	44.77	194,740
March 19, 2026	45.1	45.94	45.84	46.35	45.1	55,477
March 18, 2026	46.01	45.72	45.62	46.26	45.72	50,219
March 17, 2026	46.15	46.32	46.22	46.6	46.15	68,284
March 16, 2026	45.93	45.92	45.82	46.36	45.9	64,505
March 13, 2026	45.91	45.49	45.39	46.19	45.35	73,165
March 12, 2026	46.11	45.65	45.55	46.2	45.64	62,624
March 11, 2026	46.72	46.77	46.67	47	46.46	50,895
March 10, 2026	47.07	46.92	46.81	47.71	46.88	81,209
March 09, 2026	46.13	47.18	47.08	47.32	45.57	369,062