134.84
-1.7(-1.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 136.36 | 136.54 | 136.54 | 136.68 | 135.36 | 2,106 |
| September 04, 2025 | 135.38 | 137.12 | 137.12 | 137.22 | 135.38 | 2,714 |
| September 03, 2025 | 135.8 | 134.66 | 134.66 | 136.16 | 134.18 | 2,123 |
| September 02, 2025 | 134.2 | 135.7 | 135.7 | 136.3 | 133.94 | 2,848 |
| September 01, 2025 | 133.7 | 134.22 | 134.22 | 134.78 | 133.7 | 3,287 |
| August 29, 2025 | 133.46 | 134.06 | 134.06 | 134.68 | 133.22 | 2,048 |
| August 28, 2025 | 135.4 | 133.42 | 133.42 | 135.44 | 133.36 | 5,804 |
| August 27, 2025 | 134.22 | 134.7 | 134.7 | 135.02 | 134.22 | 582 |
| August 26, 2025 | 134.16 | 133.72 | 133.72 | 134.88 | 133.4 | 1,476 |
| August 25, 2025 | 135.88 | 133.94 | 133.94 | 136.3 | 133.86 | 2,629 |
| August 22, 2025 | 136.38 | 135.56 | 135.56 | 138.04 | 135.24 | 1,586 |
| August 21, 2025 | 137.34 | 136.6 | 136.6 | 137.34 | 135.3 | 8,716 |
| August 20, 2025 | 135.68 | 136.74 | 136.74 | 138.16 | 135.68 | 2,363 |
| August 19, 2025 | 134.12 | 135.12 | 135.12 | 135.48 | 133.38 | 940 |
| August 18, 2025 | 131.24 | 134 | 134 | 134.26 | 131.24 | 2,052 |
| August 15, 2025 | 132.32 | 132.16 | 132.16 | 133 | 131.64 | 3,116 |
| August 14, 2025 | 133.04 | 132.3 | 132.3 | 133.58 | 131.94 | 1,026 |
| August 13, 2025 | 132.86 | 133.5 | 133.5 | 133.96 | 132.24 | 2,381 |
| August 12, 2025 | 133.34 | 132.42 | 132.42 | 134.06 | 132.42 | 3,687 |
| August 11, 2025 | 132.04 | 132.9 | 132.9 | 133.2 | 131.8 | 2,025 |
| August 08, 2025 | 132.12 | 130.92 | 130.92 | 132.12 | 130.8 | 1,605 |
| August 07, 2025 | 130.96 | 131.48 | 131.48 | 132.16 | 129.5 | 13,417 |
| August 06, 2025 | 130 | 131.44 | 131.44 | 131.44 | 129.32 | 2,528 |
| August 05, 2025 | 130.84 | 130.62 | 130.62 | 131.32 | 130.36 | 1,738 |
| August 04, 2025 | 130.62 | 130.34 | 130.34 | 130.88 | 129.64 | 3,682 |
| August 01, 2025 | 132.2 | 130.94 | 130.94 | 132.6 | 130.66 | 3,993 |
| July 31, 2025 | 134.18 | 131.68 | 131.68 | 134.18 | 131.38 | 7,376 |
| July 30, 2025 | 135.36 | 134.94 | 134.94 | 136.76 | 134.82 | 1,698 |
| July 29, 2025 | 135.48 | 136.22 | 136.22 | 138.82 | 134.58 | 4,690 |
| July 28, 2025 | 135.26 | 135.44 | 135.44 | 135.78 | 134.48 | 2,530 |
| July 25, 2025 | 134.5 | 134.02 | 134.02 | 135.18 | 133.7 | 1,665 |
| July 24, 2025 | 134.42 | 134.84 | 134.84 | 135.04 | 133.9 | 1,795 |
| July 23, 2025 | 134.5 | 134.7 | 134.7 | 135.24 | 134.48 | 2,186 |
| July 22, 2025 | 132.76 | 133.64 | 133.64 | 134.82 | 132.02 | 2,472 |
| July 21, 2025 | 133.24 | 133.06 | 133.06 | 133.72 | 132.76 | 5,116 |
| July 18, 2025 | 133.3 | 133.22 | 133.22 | 133.5 | 132 | 1,843 |
| July 17, 2025 | 133.02 | 136.22 | 135.31 | 136.22 | 132.02 | 1,464 |
| July 16, 2025 | 131 | 130.44 | 129.57 | 132.52 | 130.22 | 2,241 |
| July 15, 2025 | 131.78 | 131.48 | 130.6 | 132.12 | 130.98 | 4,140 |
| July 14, 2025 | 134.06 | 131.72 | 130.84 | 134.46 | 130.94 | 4,118 |
| July 11, 2025 | 135.14 | 133.92 | 133.02 | 136.24 | 133.88 | 2,765 |
| July 10, 2025 | 134.54 | 135.86 | 134.95 | 135.86 | 134.26 | 1,295 |
| July 09, 2025 | 134.52 | 134.08 | 133.18 | 135.2 | 133.7 | 3,683 |
| July 08, 2025 | 136.74 | 135.36 | 134.45 | 136.86 | 135.3 | 1,466 |
| July 07, 2025 | 136.9 | 136.48 | 136.48 | 137.52 | 136.2 | 3,574 |
| July 04, 2025 | 136.3 | 136.2 | 136.2 | 137.02 | 136.2 | 818 |
| July 03, 2025 | 136.72 | 136.78 | 136.78 | 137.44 | 136 | 1,906 |
| July 02, 2025 | 137.48 | 136.5 | 136.5 | 137.48 | 136 | 987 |
| July 01, 2025 | 136.16 | 137.5 | 137.5 | 137.72 | 135.1 | 2,272 |
| June 30, 2025 | 135.72 | 135.12 | 135.12 | 136.46 | 135.12 | 2,441 |
| June 27, 2025 | 136.7 | 135.78 | 135.78 | 138.34 | 135 | 1,848 |
| June 26, 2025 | 136.32 | 134.58 | 134.58 | 136.32 | 134.44 | 1,966 |
| June 25, 2025 | 137.92 | 137.38 | 137.38 | 138.36 | 137.24 | 1,219 |
| June 24, 2025 | 138.06 | 137.6 | 137.6 | 139.34 | 137.34 | 1,327 |
| June 23, 2025 | 137.88 | 138.46 | 138.46 | 139.2 | 137.84 | 1,993 |
| June 20, 2025 | 137.98 | 137.78 | 137.78 | 138 | 136.5 | 2,047 |
| June 19, 2025 | 138.32 | 138.34 | 138.34 | 138.34 | 137 | 642 |
| June 18, 2025 | 137.74 | 137.42 | 137.42 | 138.04 | 137.24 | 1,542 |
| June 17, 2025 | 139.04 | 138.32 | 138.32 | 139.32 | 137.68 | 2,734 |
| June 16, 2025 | 138.88 | 138.78 | 138.78 | 139.34 | 138 | 2,388 |