Procter & Gamble Company (PRG.DE) XETRA

Currency In EUR

PRG.DE Historical Return

If you invested €1000 in The Procter & Gamble Company (PRG.DE) 10 years ago, it would be worth €2,071.16 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,117.85, while €1000 invested 1 year ago would be worth €934.28. This corresponds to total returns of 107.12%, 11.79%, -6.57%, respectively, with annualized returns of 7.55%, 2.25%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122.42	123.4	123.4	123.46	121.88	5,278
August 20, 2026	123.64	122.52	122.52	123.88	122.12	5,114
August 19, 2026	124.14	124.14	124.14	125	123.3	3,066
August 18, 2026	123.82	123.9	123.9	124.7	123.44	2,690
August 17, 2026	124.62	123.22	123.22	124.62	123.1	4,773
August 14, 2026	125	124.58	124.58	125	124	2,756
August 13, 2026	125.22	125.06	125.06	126.18	125	1,338
August 12, 2026	125.7	125.24	125.24	125.72	124.8	1,909
August 11, 2026	126.6	125.18	125.18	126.72	124.86	2,228
August 10, 2026	126.04	126.24	126.24	126.24	125	5,018
August 07, 2026	127.72	125.56	125.56	127.72	124.6	4,195
August 06, 2026	127.22	127.46	127.46	128.58	127.22	3,102
August 05, 2026	128.54	125.62	125.62	128.92	125.62	7,314
August 04, 2026	126.16	127.08	127.08	127.18	125	2,718
August 03, 2026	126.14	126.08	126.08	127.64	125.12	5,406
July 31, 2026	125.36	124.82	124.82	125.78	124	3,914
July 30, 2026	127.46	124.28	124.28	127.72	123.62	4,033
July 29, 2026	131.26	127.3	127.3	132.52	123.2	14,969
July 28, 2026	131.96	133.16	133.16	135	131.96	2,730
July 27, 2026	129.32	131.16	131.16	131.36	129.12	2,488
July 24, 2026	129.2	129.84	129.84	129.84	128.28	1,707
July 23, 2026	130.88	129.26	129.26	131.22	128.36	4,117
July 22, 2026	130.24	131.24	131.24	131.46	130.24	1,623
July 21, 2026	130.46	129.38	129.38	130.66	129	1,397
July 20, 2026	131.14	130.88	130.88	131.6	130.4	2,496
July 17, 2026	132.66	133.26	133.26	134.56	132.66	4,016
July 16, 2026	129.3	131.48	131.48	131.48	129.06	1,232
July 15, 2026	127.88	129.36	129.36	129.56	126.8	3,486
July 14, 2026	129.52	127.6	127.6	130	127.6	1,475
July 13, 2026	129.62	129.22	129.22	130.9	128.9	1,297
July 10, 2026	128.62	129.16	129.16	129.82	128.4	2,003
July 09, 2026	130.3	128.66	128.66	131.14	127.74	3,022
July 08, 2026	133.8	131.38	131.38	134.18	130.66	4,702
July 07, 2026	131.02	133.02	133.02	134.02	131.02	4,388
July 06, 2026	132.46	128.94	128.94	132.54	128.84	1,717
July 03, 2026	132.04	131.54	131.54	132.3	130.54	1,356
July 02, 2026	129.7	131.34	131.34	131.7	129	3,327
July 01, 2026	128.78	128.28	128.28	129.54	127.92	3,297
June 30, 2026	130.62	127.26	127.26	130.62	126.32	4,216
June 29, 2026	130.94	129.24	129.24	131	128.9	7,863
June 26, 2026	131.8	131.38	131.38	132	131	2,869
June 25, 2026	133.02	131.5	131.5	134.06	131.36	3,274
June 24, 2026	132.5	134.52	134.52	134.82	132.44	12,914
June 23, 2026	130.08	132.34	132.34	132.68	129.68	3,602
June 22, 2026	131.48	131.2	131.2	131.66	130	1,986
June 19, 2026	131	131.5	131.5	132.02	130.72	721
June 18, 2026	131.22	131.6	131.6	132.46	130.68	2,922
June 17, 2026	130.82	131.3	131.3	132.18	130.5	2,775
June 16, 2026	129.62	131.1	131.1	131.88	129.48	1,282
June 15, 2026	128.98	129.04	129.04	130.26	128.08	2,348
June 12, 2026	128.16	129.06	129.06	129.6	128.16	1,764
June 11, 2026	128.6	128.62	128.62	129.82	128.58	17,967
June 10, 2026	128.6	130.06	130.06	130.06	128.12	4,005
June 09, 2026	125.96	128	128	128	125.14	3,216
June 08, 2026	126.78	126.16	126.16	127.04	125.48	3,530
June 05, 2026	121.42	125.74	125.74	125.74	121.24	4,640
June 04, 2026	121.12	120.64	120.64	123.12	120.5	5,774
June 03, 2026	121.38	122.02	122.02	122.5	121.1	5,296
June 02, 2026	120.8	120.06	120.06	120.94	119.58	3,535
June 01, 2026	124.18	120.1	120.1	124.18	119.56	9,019