Procter & Gamble Company (PRG.DE) XETRA

Currency In EUR

AD

PRG.DE Historical Return

If you invested €1000 in The Procter & Gamble Company (PRG.DE) 10 years ago, it would be worth €2,086.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,167.2, while €1000 invested 1 year ago would be worth €971.14. This corresponds to total returns of 108.62%, 16.72%, -2.89%, respectively, with annualized returns of 7.63%, 3.14%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125.36124.82124.82125.781243,914
July 30, 2026127.46124.28124.28127.72123.624,033
July 29, 2026131.26127.3127.3132.52123.214,969
July 28, 2026131.96133.16133.16135131.962,730
July 27, 2026129.32131.16131.16131.36129.122,488
July 24, 2026129.2129.84129.84129.84128.281,707
July 23, 2026130.88129.26129.26131.22128.364,117
July 22, 2026130.24131.24131.24131.46130.241,623
July 21, 2026130.46129.38129.38130.661291,397
July 20, 2026131.14130.88130.88131.6130.42,496
July 17, 2026132.66133.26133.26134.56132.664,016
July 16, 2026129.3131.48131.48131.48129.061,232
July 15, 2026127.88129.36129.36129.56126.83,486
July 14, 2026129.52127.6127.6130127.61,475
July 13, 2026129.62129.22129.22130.9128.91,297
July 10, 2026128.62129.16129.16129.82128.42,003
July 09, 2026130.3128.66128.66131.14127.743,022
July 08, 2026133.8131.38131.38134.18130.664,702
July 07, 2026131.02133.02133.02134.02131.024,388
July 06, 2026132.46128.94128.94132.54128.841,717
July 03, 2026132.04131.54131.54132.3130.541,356
July 02, 2026129.7131.34131.34131.71293,327
July 01, 2026128.78128.28128.28129.54127.923,297
June 30, 2026130.62127.26127.26130.62126.324,216
June 29, 2026130.94129.24129.24131128.97,863
June 26, 2026131.8131.38131.381321312,869
June 25, 2026133.02131.5131.5134.06131.363,274
June 24, 2026132.5134.52134.52134.82132.4412,914
June 23, 2026130.08132.34132.34132.68129.683,602
June 22, 2026131.48131.2131.2131.661301,986
June 19, 2026131131.5131.5132.02130.72721
June 18, 2026131.22131.6131.6132.46130.682,922
June 17, 2026130.82131.3131.3132.18130.52,775
June 16, 2026129.62131.1131.1131.88129.481,282
June 15, 2026128.98129.04129.04130.26128.082,348
June 12, 2026128.16129.06129.06129.6128.161,764
June 11, 2026128.6128.62128.62129.82128.5817,967
June 10, 2026128.6130.06130.06130.06128.124,005
June 09, 2026125.96128128128125.143,216
June 08, 2026126.78126.16126.16127.04125.483,530
June 05, 2026121.42125.74125.74125.74121.244,640
June 04, 2026121.12120.64120.64123.12120.55,774
June 03, 2026121.38122.02122.02122.5121.15,296
June 02, 2026120.8120.06120.06120.94119.583,535
June 01, 2026124.18120.1120.1124.18119.569,019
May 29, 2026125.58123.42123.42125.641231,050
May 28, 2026127.06125.02125.02127.18124.741,113
May 27, 2026123.2127.1127.1127.26122.946,696
May 26, 2026124.36123.62123.62125.2123.3411,698
May 25, 2026124.96124.72124.72125.18124.21,898
May 22, 2026122.82124.3124.3124.3122.822,240
May 21, 2026123122.56122.56123.3121.52,398
May 20, 2026122.28122.76122.76122.76121.52,193
May 19, 2026122.36122.94122.94123.72121.863,182
May 18, 2026122.08122.48122.48123.58121.521,866
May 15, 2026123.12121.86121.86123.62121.51,946
May 14, 2026121.64122.92122.92123.14121.521,790
May 13, 2026122.94121.58121.58123.46121.545,100
May 12, 2026121.84123.9123.9123.9121.842,501
May 11, 2026124.02121.3121.3124.4121.143,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved