The Procter & Gamble Company (PRG.DE) XETRA

Currency In EUR

PRG.DE Historical Return

If you invested €1000 in The Procter & Gamble Company (PRG.DE) 10 years ago, it would be worth €2,299.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.14, while €1000 invested 1 year ago would be worth €963.51. This corresponds to total returns of 129.9%, 32.31%, -3.65%, respectively, with annualized returns of 8.68%, 5.76%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	131.48	131.2	131.2	131.66	130	1,986
June 19, 2026	131	131.5	131.5	132.02	130.72	721
June 18, 2026	131.22	131.6	131.6	132.46	130.68	2,922
June 17, 2026	130.82	131.3	131.3	132.18	130.5	2,775
June 16, 2026	129.62	131.1	131.1	131.88	129.48	1,282
June 15, 2026	128.98	129.04	129.04	130.26	128.08	2,348
June 12, 2026	128.16	129.06	129.06	129.6	128.16	1,764
June 11, 2026	128.6	128.62	128.62	129.82	128.58	17,967
June 10, 2026	128.6	130.06	130.06	130.06	128.12	4,005
June 09, 2026	125.96	128	128	128	125.14	3,216
June 08, 2026	126.78	126.16	126.16	127.04	125.48	3,530
June 05, 2026	121.42	125.74	125.74	125.74	121.24	4,640
June 04, 2026	121.12	120.64	120.64	123.12	120.5	5,774
June 03, 2026	121.38	122.02	122.02	122.5	121.1	5,296
June 02, 2026	120.8	120.06	120.06	120.94	119.58	3,535
June 01, 2026	124.18	120.1	120.1	124.18	119.56	9,019
May 29, 2026	125.58	123.42	123.42	125.64	123	1,050
May 28, 2026	127.06	125.02	125.02	127.18	124.74	1,113
May 27, 2026	123.2	127.1	127.1	127.26	122.94	6,696
May 26, 2026	124.36	123.62	123.62	125.2	123.34	11,698
May 25, 2026	124.96	124.72	124.72	125.18	124.2	1,898
May 22, 2026	122.82	124.3	124.3	124.3	122.82	2,240
May 21, 2026	123	122.56	122.56	123.3	121.5	2,398
May 20, 2026	122.28	122.76	122.76	122.76	121.5	2,193
May 19, 2026	122.36	122.94	122.94	123.72	121.86	3,182
May 18, 2026	122.08	122.48	122.48	123.58	121.52	1,866
May 15, 2026	123.12	121.86	121.86	123.62	121.5	1,946
May 14, 2026	121.64	122.92	122.92	123.14	121.52	1,790
May 13, 2026	122.94	121.58	121.58	123.46	121.54	5,100
May 12, 2026	121.84	123.9	123.9	123.9	121.84	2,501
May 11, 2026	124.02	121.3	121.3	124.4	121.14	3,167
May 08, 2026	124.42	125.02	125.02	125.2	124.26	867
May 07, 2026	126.28	125.1	125.1	127.36	124.3	15,184
May 06, 2026	123.3	124.62	124.62	124.84	123.3	4,628
May 05, 2026	122.9	122.56	122.56	123.14	121.58	2,081
May 04, 2026	125.92	123.72	123.72	125.92	122.88	4,107
April 30, 2026	125.32	125.24	125.24	125.94	124.5	3,374
April 29, 2026	127.44	125.12	125.12	127.54	125.12	2,327
April 28, 2026	126.66	128.8	128.8	128.86	126.66	4,028
April 27, 2026	126.2	126.6	126.6	126.92	125.52	3,525
April 24, 2026	123.92	127.58	127.58	130.46	123.4	9,053
April 23, 2026	121.62	124.32	124.32	124.32	121.58	5,408
April 22, 2026	122.08	121.98	121.98	122.22	121.4	3,748
April 21, 2026	123.04	121.6	121.6	123.66	121.22	6,114
April 20, 2026	124.5	123.62	123.62	125.06	123.6	3,567
April 17, 2026	122.1	124.54	124.54	124.82	120.84	4,722
April 16, 2026	122	121.82	121.82	122.48	121.36	7,441
April 15, 2026	122.92	121.38	121.38	123.26	120.8	5,642
April 14, 2026	122.1	122.16	122.16	122.56	121.16	5,041
April 13, 2026	123.9	122.12	122.12	123.9	122.12	2,588
April 10, 2026	125.44	124.02	124.02	125.86	123.9	4,026
April 09, 2026	124.02	124.54	124.54	124.54	122.98	5,619
April 08, 2026	122.88	123.4	123.4	126.04	121.18	11,742
April 07, 2026	123.84	122.6	122.6	123.84	122.4	8,770
April 02, 2026	124.44	123.88	123.88	125	123.78	1,349
April 01, 2026	125.36	124.3	124.3	125.44	123.7	4,437
March 31, 2026	127.02	124.18	124.18	127.5	123.5	3,413
March 30, 2026	124.6	126.86	126.86	126.86	124.2	4,392
March 27, 2026	124.52	124.28	124.28	124.52	123.4	1,417
March 26, 2026	124.7	124.2	124.2	124.92	123.68	12,866