134.00
+1.84(+1.39%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 131.24 | 134 | 134 | 134.26 | 131.24 | 2,052 |
August 15, 2025 | 132.32 | 132.16 | 132.16 | 133 | 131.64 | 3,116 |
August 14, 2025 | 133.04 | 132.3 | 132.3 | 133.58 | 131.94 | 1,026 |
August 13, 2025 | 132.86 | 133.5 | 133.5 | 133.96 | 132.24 | 2,381 |
August 12, 2025 | 133.34 | 132.42 | 132.42 | 134.06 | 132.42 | 3,687 |
August 11, 2025 | 132.04 | 132.9 | 132.9 | 133.2 | 131.8 | 2,025 |
August 08, 2025 | 132.12 | 130.92 | 130.92 | 132.12 | 130.8 | 1,605 |
August 07, 2025 | 130.96 | 131.48 | 131.48 | 132.16 | 129.5 | 13,417 |
August 06, 2025 | 130 | 131.44 | 131.44 | 131.44 | 129.32 | 2,528 |
August 05, 2025 | 130.84 | 130.62 | 130.62 | 131.32 | 130.36 | 1,738 |
August 04, 2025 | 130.62 | 130.34 | 130.34 | 130.88 | 129.64 | 3,682 |
August 01, 2025 | 132.2 | 130.94 | 130.94 | 132.6 | 130.66 | 3,993 |
July 31, 2025 | 134.18 | 131.68 | 131.68 | 134.18 | 131.38 | 7,376 |
July 30, 2025 | 135.36 | 134.94 | 134.94 | 136.76 | 134.82 | 1,698 |
July 29, 2025 | 135.48 | 136.22 | 136.22 | 138.82 | 134.58 | 4,690 |
July 28, 2025 | 135.26 | 135.44 | 135.44 | 135.78 | 134.48 | 2,530 |
July 25, 2025 | 134.5 | 134.02 | 134.02 | 135.18 | 133.7 | 1,665 |
July 24, 2025 | 134.42 | 134.84 | 134.84 | 135.04 | 133.9 | 1,795 |
July 23, 2025 | 134.5 | 134.7 | 134.7 | 135.24 | 134.48 | 2,186 |
July 22, 2025 | 132.76 | 133.64 | 133.64 | 134.82 | 132.02 | 2,472 |
July 21, 2025 | 133.24 | 133.06 | 133.06 | 133.72 | 132.76 | 5,116 |
July 18, 2025 | 133.3 | 133.22 | 133.22 | 133.5 | 132 | 1,843 |
July 17, 2025 | 133.02 | 136.22 | 135.31 | 136.22 | 132.02 | 1,464 |
July 16, 2025 | 131 | 130.44 | 129.57 | 132.52 | 130.22 | 2,241 |
July 15, 2025 | 131.78 | 131.48 | 130.6 | 132.12 | 130.98 | 4,140 |
July 14, 2025 | 134.06 | 131.72 | 130.84 | 134.46 | 130.94 | 4,118 |
July 11, 2025 | 135.14 | 133.92 | 133.02 | 136.24 | 133.88 | 2,765 |
July 10, 2025 | 134.54 | 135.86 | 134.95 | 135.86 | 134.26 | 1,295 |
July 09, 2025 | 134.52 | 134.08 | 133.18 | 135.2 | 133.7 | 3,683 |
July 08, 2025 | 136.74 | 135.36 | 134.45 | 136.86 | 135.3 | 1,466 |
July 07, 2025 | 136.9 | 136.48 | 136.48 | 137.52 | 136.2 | 3,574 |
July 04, 2025 | 136.3 | 136.2 | 136.2 | 137.02 | 136.2 | 818 |
July 03, 2025 | 136.72 | 136.78 | 136.78 | 137.44 | 136 | 1,906 |
July 02, 2025 | 137.48 | 136.5 | 136.5 | 137.48 | 136 | 987 |
July 01, 2025 | 136.16 | 137.5 | 137.5 | 137.72 | 135.1 | 2,272 |
June 30, 2025 | 135.72 | 135.12 | 135.12 | 136.46 | 135.12 | 2,441 |
June 27, 2025 | 136.7 | 135.78 | 135.78 | 138.34 | 135 | 1,848 |
June 26, 2025 | 136.32 | 134.58 | 134.58 | 136.32 | 134.44 | 1,966 |
June 25, 2025 | 137.92 | 137.38 | 137.38 | 138.36 | 137.24 | 1,219 |
June 24, 2025 | 138.06 | 137.6 | 137.6 | 139.34 | 137.34 | 1,327 |
June 23, 2025 | 137.88 | 138.46 | 138.46 | 139.2 | 137.84 | 1,993 |
June 20, 2025 | 137.98 | 137.78 | 137.78 | 138 | 136.5 | 2,047 |
June 19, 2025 | 138.32 | 138.34 | 138.34 | 138.34 | 137 | 642 |
June 18, 2025 | 137.74 | 137.42 | 137.42 | 138.04 | 137.24 | 1,542 |
June 17, 2025 | 139.04 | 138.32 | 138.32 | 139.32 | 137.68 | 2,734 |
June 16, 2025 | 138.88 | 138.78 | 138.78 | 139.34 | 138 | 2,388 |
June 13, 2025 | 140.52 | 140.06 | 140.06 | 141.64 | 139.82 | 5,546 |
June 12, 2025 | 140.24 | 140.5 | 140.5 | 140.88 | 139.48 | 97,703 |
June 11, 2025 | 142.88 | 141.24 | 141.24 | 142.88 | 141.22 | 855 |
June 10, 2025 | 143.2 | 142.74 | 142.74 | 143.26 | 141.82 | 2,454 |
June 09, 2025 | 144.68 | 142.62 | 142.62 | 144.68 | 142.26 | 1,058 |
June 06, 2025 | 143.16 | 144.26 | 144.26 | 144.72 | 141.94 | 1,829 |
June 05, 2025 | 145.42 | 143.3 | 143.3 | 146.62 | 141.84 | 2,751 |
June 04, 2025 | 146.52 | 146.66 | 146.66 | 146.92 | 145.34 | 2,118 |
June 03, 2025 | 146.42 | 147.1 | 147.1 | 147.1 | 145.78 | 1,017 |
June 02, 2025 | 149.1 | 146.34 | 146.34 | 150.06 | 146.18 | 9,635 |
May 30, 2025 | 149.04 | 149.1 | 149.1 | 149.7 | 147.92 | 1,308 |
May 29, 2025 | 148.44 | 147.9 | 147.9 | 148.72 | 146.9 | 649 |
May 28, 2025 | 148 | 148.38 | 148.38 | 149.4 | 147.8 | 1,189 |
May 27, 2025 | 145.96 | 147.38 | 147.38 | 147.48 | 145.32 | 665 |