The Procter & Gamble Company (PRG.DE) XETRA

123.64

+0.32(+0.26%)

Updated at January 14 10:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026123.18123.32123.32123.54122.925,115
January 12, 2026121.66123.06123.06123.06121.364,235
January 09, 2026121.5122122122121.25,951
January 08, 2026118.8121.26121.26121.26118.228,005
January 07, 2026120.12118.22118.22120.28118.224,366
January 06, 2026120119.58119.58121.02119.585,724
January 05, 2026121.08120120121.48119.466,599
January 02, 2026123.1120.9120.9123.1120.46,760
December 30, 2025122.94123.06123.06123.18122.681,455
December 29, 2025122.6123123123.34122.65,937
December 23, 2025121.54121.84122.02121.9120.924,878
December 22, 2025123.28121.48121.48123.32121.485,213
December 19, 2025124.2123.02123.02124.36123.025,179
December 18, 2025125.96124.74124.74125.96124.382,835
December 17, 2025125125.94125.94126.04124.668,020
December 16, 2025123.88123.88123.88124.48122.786,951
December 15, 2025122.1123.52123.52123.52121.65,443
December 12, 2025120.02121.82121.82121.82120.023,561
December 11, 2025120.06120.54120.34120.6119.586,028
December 10, 2025120.38120120121.321204,171
December 09, 2025119.22120120121.16118.928,167
December 08, 2025123119.14119.14123.38119.1412,091
December 05, 2025124.24123.5123.5125.08123.54,492
December 04, 2025125.9124.22124.22126.42124.142,300
December 03, 2025125.36125.48125.48127124.345,509
December 02, 2025127.3123.68123.68127.98122.8415,809
December 01, 2025128.44127.94127.94128.44127.246,532
November 28, 2025128.36127.84127.84128.8127.282,663
November 27, 2025128.02129.12129.12129.12128.023,084
November 26, 2025128.68127.84127.84128.78127.8881
November 25, 2025127.8128.28128.28128.46127.384,375
November 24, 2025131.9127.7127.7131.9127.423,249
November 21, 2025129.04130.96130.96131.44128.43,543
November 20, 2025127.24128.2128.2128.2126.82,338
November 19, 2025126.74126.86126.86127.18126.46700
November 18, 2025126.2126.12126.12126.82125.682,439
November 17, 2025127.48125.3125.3127.6125.23,054
November 14, 2025126.74127.32127.32128.42126.742,883
November 13, 2025127.4126.94126.94128.42126.943,039
November 12, 2025128.16127.96127.96128.84127.52,813
November 11, 2025126.02126.8126.8126.98125.62,227
November 10, 2025127.82125.52125.52127.82125.188,238
November 07, 2025126.72127.64127.64128.14126.541,909
November 06, 2025127.48126.54126.54127.48125.762,813
November 05, 2025128.46127.98127.98128.48127.72,986
November 04, 2025128.52128.24128.24129.76128.241,439
November 03, 2025131.08128.88128.88131.08128.53,271
October 31, 2025128.5130.56130.56130.7128.424,365
October 30, 2025128.7129.68129.68130.1128.32,753
October 29, 2025130.7128.92128.92130.7128.445,297
October 28, 2025130.34130.94130.94131.2129.761,749
October 27, 2025131.2129.82129.82131.2129.243,975
October 24, 2025132131.42131.42135.76130.749,849
October 23, 2025131.78131.2130.29131.92130.022,765
October 22, 2025130.06132.14131.22132.141302,739
October 21, 2025131.5130.66129.75131.5130.52,879
October 20, 2025130.08130.54129.64130.54129.581,526
October 17, 2025126.7130.26130.26130.3126.76,632
October 16, 2025126.82128.3128.3128.82126.55,353
October 15, 2025128.36128128128.66127.73,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved