135.68
+0.98(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135.26 | 135.68 | 135.68 | 135.68 | 134.22 | 4,192 |
| February 19, 2026 | 132.24 | 134.7 | 134.7 | 136.08 | 132.24 | 5,118 |
| February 18, 2026 | 134.28 | 132.5 | 132.5 | 134.96 | 132.5 | 2,987 |
| February 17, 2026 | 135.7 | 134.7 | 134.7 | 137 | 134.7 | 5,293 |
| February 16, 2026 | 136.96 | 135.54 | 135.54 | 136.96 | 135.12 | 2,167 |
| February 13, 2026 | 136.08 | 136.76 | 136.76 | 136.9 | 135.06 | 3,105 |
| February 12, 2026 | 134.96 | 137.06 | 137.06 | 137.06 | 134.28 | 1,361 |
| February 11, 2026 | 133.76 | 135.16 | 135.16 | 135.42 | 133.22 | 3,245 |
| February 10, 2026 | 132.02 | 133.08 | 133.08 | 133.34 | 131.72 | 2,640 |
| February 09, 2026 | 134.56 | 131.7 | 131.7 | 134.72 | 131.3 | 3,311 |
| February 06, 2026 | 134.92 | 134.46 | 134.46 | 135.24 | 133.4 | 25,568 |
| February 05, 2026 | 132.62 | 134.26 | 134.26 | 135.42 | 132.52 | 2,545 |
| February 04, 2026 | 131.48 | 133.78 | 133.78 | 133.78 | 131.3 | 5,597 |
| February 03, 2026 | 129.62 | 132.12 | 132.12 | 132.12 | 129.32 | 4,528 |
| February 02, 2026 | 128.74 | 129.32 | 129.32 | 129.56 | 127.98 | 7,091 |
| January 30, 2026 | 125.1 | 126.38 | 126.38 | 126.54 | 124.7 | 5,202 |
| January 29, 2026 | 122.56 | 125.52 | 125.52 | 125.58 | 122.56 | 3,223 |
| January 28, 2026 | 123.38 | 124 | 124 | 124.42 | 123.2 | 2,273 |
| January 27, 2026 | 125.86 | 124.28 | 124.28 | 126 | 124 | 5,445 |
| January 26, 2026 | 126.86 | 125.66 | 125.66 | 127.02 | 125.66 | 2,713 |
| January 23, 2026 | 127.6 | 127.62 | 127.62 | 129.08 | 127.28 | 3,428 |
| January 22, 2026 | 125.22 | 128.4 | 127.5 | 128.4 | 121.8 | 9,614 |
| January 21, 2026 | 124.58 | 124.66 | 123.79 | 125.72 | 124.36 | 2,860 |
| January 20, 2026 | 123.04 | 124.64 | 123.77 | 124.64 | 122.86 | 2,984 |
| January 19, 2026 | 123.24 | 124.34 | 123.47 | 125 | 123.24 | 3,984 |
| January 16, 2026 | 125.36 | 124.34 | 123.47 | 125.36 | 123.72 | 4,825 |
| January 15, 2026 | 126 | 124.68 | 124.68 | 126 | 124.5 | 3,053 |
| January 14, 2026 | 123.4 | 125.74 | 125.74 | 125.88 | 123.4 | 4,295 |
| January 13, 2026 | 123.18 | 123.32 | 123.32 | 123.54 | 122.92 | 5,115 |
| January 12, 2026 | 121.66 | 123.06 | 123.06 | 123.06 | 121.36 | 4,235 |
| January 09, 2026 | 121.5 | 122 | 122 | 122 | 121.2 | 5,951 |
| January 08, 2026 | 118.8 | 121.26 | 121.26 | 121.26 | 118.22 | 8,005 |
| January 07, 2026 | 120.12 | 118.22 | 118.22 | 120.28 | 118.22 | 4,366 |
| January 06, 2026 | 120 | 119.58 | 119.58 | 121.02 | 119.58 | 5,724 |
| January 05, 2026 | 121.08 | 120 | 120 | 121.48 | 119.46 | 6,599 |
| January 02, 2026 | 123.1 | 120.9 | 120.9 | 123.1 | 120.4 | 6,760 |
| December 30, 2025 | 122.94 | 123.06 | 123.06 | 123.18 | 122.68 | 1,455 |
| December 29, 2025 | 122.6 | 123 | 123 | 123.34 | 122.6 | 5,937 |
| December 23, 2025 | 121.54 | 121.84 | 122.02 | 121.9 | 120.92 | 4,878 |
| December 22, 2025 | 123.28 | 121.48 | 121.48 | 123.32 | 121.48 | 5,213 |
| December 19, 2025 | 124.2 | 123.02 | 123.02 | 124.36 | 123.02 | 5,179 |
| December 18, 2025 | 125.96 | 124.74 | 124.74 | 125.96 | 124.38 | 2,835 |
| December 17, 2025 | 125 | 125.94 | 125.94 | 126.04 | 124.66 | 8,020 |
| December 16, 2025 | 123.88 | 123.88 | 123.88 | 124.48 | 122.78 | 6,951 |
| December 15, 2025 | 122.1 | 123.52 | 123.52 | 123.52 | 121.6 | 5,443 |
| December 12, 2025 | 120.02 | 121.82 | 121.82 | 121.82 | 120.02 | 3,561 |
| December 11, 2025 | 120.06 | 120.54 | 120.34 | 120.6 | 119.58 | 6,028 |
| December 10, 2025 | 120.38 | 120 | 120 | 121.32 | 120 | 4,171 |
| December 09, 2025 | 119.22 | 120 | 120 | 121.16 | 118.92 | 8,167 |
| December 08, 2025 | 123 | 119.14 | 119.14 | 123.38 | 119.14 | 12,091 |
| December 05, 2025 | 124.24 | 123.5 | 123.5 | 125.08 | 123.5 | 4,492 |
| December 04, 2025 | 125.9 | 124.22 | 124.22 | 126.42 | 124.14 | 2,300 |
| December 03, 2025 | 125.36 | 125.48 | 125.48 | 127 | 124.34 | 5,509 |
| December 02, 2025 | 127.3 | 123.68 | 123.68 | 127.98 | 122.84 | 15,809 |
| December 01, 2025 | 128.44 | 127.94 | 127.94 | 128.44 | 127.24 | 6,532 |
| November 28, 2025 | 128.36 | 127.84 | 127.84 | 128.8 | 127.28 | 2,663 |
| November 27, 2025 | 128.02 | 129.12 | 129.12 | 129.12 | 128.02 | 3,084 |
| November 26, 2025 | 128.68 | 127.84 | 127.84 | 128.78 | 127.8 | 881 |
| November 25, 2025 | 127.8 | 128.28 | 128.28 | 128.46 | 127.38 | 4,375 |
| November 24, 2025 | 131.9 | 127.7 | 127.7 | 131.9 | 127.42 | 3,249 |