The Procter & Gamble Company (PRG.DE) XETRA

120.06

-0.04000305(-0.03%)

Updated at June 02 05:35PM

Currency In EUR

PRG.DE Historical Return

If you invested €1000 in The Procter & Gamble Company (PRG.DE) 10 years ago, it would be worth €2,139.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.81, while €1000 invested 1 year ago would be worth €833.11. This corresponds to total returns of 113.97%, 21.48%, -16.69%, respectively, with annualized returns of 7.9%, 3.97%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.8120.06120.06120.94119.583,535
June 01, 2026124.18120.1120.1124.18119.569,019
May 29, 2026125.58123.42123.42125.641231,050
May 28, 2026127.06125.02125.02127.18124.741,113
May 27, 2026123.2127.1127.1127.26122.946,696
May 26, 2026124.36123.62123.62125.2123.3411,698
May 25, 2026124.96124.72124.72125.18124.21,898
May 22, 2026122.82124.3124.3124.3122.822,240
May 21, 2026123122.56122.56123.3121.52,398
May 20, 2026122.28122.76122.76122.76121.52,193
May 19, 2026122.36122.94122.94123.72121.863,182
May 18, 2026122.08122.48122.48123.58121.521,866
May 15, 2026123.12121.86121.86123.62121.51,946
May 14, 2026121.64122.92122.92123.14121.521,790
May 13, 2026122.94121.58121.58123.46121.545,100
May 12, 2026121.84123.9123.9123.9121.842,501
May 11, 2026124.02121.3121.3124.4121.143,167
May 08, 2026124.42125.02125.02125.2124.26867
May 07, 2026126.28125.1125.1127.36124.315,184
May 06, 2026123.3124.62124.62124.84123.34,628
May 05, 2026122.9122.56122.56123.14121.582,081
May 04, 2026125.92123.72123.72125.92122.884,107
April 30, 2026125.32125.24125.24125.94124.53,374
April 29, 2026127.44125.12125.12127.54125.122,327
April 28, 2026126.66128.8128.8128.86126.664,028
April 27, 2026126.2126.6126.6126.92125.523,525
April 24, 2026123.92127.58127.58130.46123.49,053
April 23, 2026121.62124.32124.32124.32121.585,408
April 22, 2026122.08121.98121.98122.22121.43,748
April 21, 2026123.04121.6121.6123.66121.226,114
April 20, 2026124.5123.62123.62125.06123.63,567
April 17, 2026122.1124.54124.54124.82120.844,722
April 16, 2026122121.82121.82122.48121.367,441
April 15, 2026122.92121.38121.38123.26120.85,642
April 14, 2026122.1122.16122.16122.56121.165,041
April 13, 2026123.9122.12122.12123.9122.122,588
April 10, 2026125.44124.02124.02125.86123.94,026
April 09, 2026124.02124.54124.54124.54122.985,619
April 08, 2026122.88123.4123.4126.04121.1811,742
April 07, 2026123.84122.6122.6123.84122.48,770
April 02, 2026124.44123.88123.88125123.781,349
April 01, 2026125.36124.3124.3125.44123.74,437
March 31, 2026127.02124.18124.18127.5123.53,413
March 30, 2026124.6126.86126.86126.86124.24,392
March 27, 2026124.52124.28124.28124.52123.41,417
March 26, 2026124.7124.2124.2124.92123.6812,866
March 25, 2026124.6123.92123.92124.61232,612
March 24, 2026124.6124.52124.521251232,154
March 23, 2026125.62123.84123.84126.58123.783,447
March 20, 2026125.22125.66125.66126.32125.181,510
March 19, 2026128.12126.12126.12128.4125.843,902
March 18, 2026132.1128.6128.6132.1128.062,560
March 17, 2026132.24132.66132.66133131.982,798
March 16, 2026132.74131.66131.66132.74131.141,714
March 13, 2026132.12132.24132.24132.46131.28590
March 12, 2026132.96131.94131.94132.96131.362,513
March 11, 2026135132.5132.5135131.163,014
March 10, 2026133.18134.02134.02134.421323,382
March 09, 2026132.88133.7133.7133.94131.762,383
March 06, 2026132.5132.14132.14133.12131.443,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved