Procter & Gamble Company (PRG.DE) XETRA

Currency In EUR

AD

PRG.DE Historical Return

If you invested €1000 in The Procter & Gamble Company (PRG.DE) 10 years ago, it would be worth €2,074.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,123.47, while €1000 invested 1 year ago would be worth €931.01. This corresponds to total returns of 107.43%, 12.35%, -6.9%, respectively, with annualized returns of 7.56%, 2.36%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026123.7124.02124.02124.62123.282,574
September 10, 2026123.26122.42122.42124.3122.263,343
September 09, 2026124.72122.84122.84125.08122.52,713
September 08, 2026125.18124.4124.4125.82124.221,928
September 07, 2026125.9125.22125.22126.44125.023,995
September 04, 2026126.62126.26126.26127.061265,644
September 03, 2026127.36126.7126.7127.6126.13,572
September 02, 2026126.5127.24127.24127.4125.982,562
September 01, 2026125.24127.46127.46127.84125.124,588
August 31, 2026123.96124.56124.56124.56122.942,239
August 28, 2026123.2123.42123.42123.981232,678
August 27, 2026124.02123.54123.54124.02122.62,431
August 26, 2026124.9124.5124.5125.3124.52,192
August 25, 2026125.52124.42124.42125.7124.382,895
August 24, 2026124.6125.34125.34125.54124.481,510
August 21, 2026122.42123.4123.4123.46121.885,278
August 20, 2026123.64122.52122.52123.88122.125,114
August 19, 2026124.14124.14124.14125123.33,066
August 18, 2026123.82123.9123.9124.7123.442,690
August 17, 2026124.62123.22123.22124.62123.14,773
August 14, 2026125124.58124.581251242,756
August 13, 2026125.22125.06125.06126.181251,338
August 12, 2026125.7125.24125.24125.72124.81,909
August 11, 2026126.6125.18125.18126.72124.862,228
August 10, 2026126.04126.24126.24126.241255,018
August 07, 2026127.72125.56125.56127.72124.64,195
August 06, 2026127.22127.46127.46128.58127.223,102
August 05, 2026128.54125.62125.62128.92125.627,314
August 04, 2026126.16127.08127.08127.181252,718
August 03, 2026126.14126.08126.08127.64125.125,406
July 31, 2026125.36124.82124.82125.781243,914
July 30, 2026127.46124.28124.28127.72123.624,033
July 29, 2026131.26127.3127.3132.52123.214,969
July 28, 2026131.96133.16133.16135131.962,730
July 27, 2026129.32131.16131.16131.36129.122,488
July 24, 2026129.2129.84129.84129.84128.281,707
July 23, 2026130.88129.26129.26131.22128.364,117
July 22, 2026130.24131.24131.24131.46130.241,623
July 21, 2026130.46129.38129.38130.661291,397
July 20, 2026131.14130.88130.88131.6130.42,496
July 17, 2026132.66133.26133.26134.56132.664,016
July 16, 2026129.3131.48131.48131.48129.061,232
July 15, 2026127.88129.36129.36129.56126.83,486
July 14, 2026129.52127.6127.6130127.61,475
July 13, 2026129.62129.22129.22130.9128.91,297
July 10, 2026128.62129.16129.16129.82128.42,003
July 09, 2026130.3128.66128.66131.14127.743,022
July 08, 2026133.8131.38131.38134.18130.664,702
July 07, 2026131.02133.02133.02134.02131.024,388
July 06, 2026132.46128.94128.94132.54128.841,717
July 03, 2026132.04131.54131.54132.3130.541,356
July 02, 2026129.7131.34131.34131.71293,327
July 01, 2026128.78128.28128.28129.54127.923,297
June 30, 2026130.62127.26127.26130.62126.324,216
June 29, 2026130.94129.24129.24131128.97,863
June 26, 2026131.8131.38131.381321312,869
June 25, 2026133.02131.5131.5134.06131.363,274
June 24, 2026132.5134.52134.52134.82132.4412,914
June 23, 2026130.08132.34132.34132.68129.683,602
June 22, 2026131.48131.2131.2131.661301,986
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved