The Procter & Gamble Company (PRG.DE) XETRA

Currency In EUR

AD

PRG.DE Historical Return

If you invested €1000 in The Procter & Gamble Company (PRG.DE) 10 years ago, it would be worth €2,544.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.84, while €1000 invested 1 year ago would be worth €1,195.97. This corresponds to total returns of 154.41%, 31.78%, 19.6%, respectively, with annualized returns of 9.79%, 5.67%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026149.8150.42150.42150.94149.543,604
November 10, 2026150.16151.34151.34151.76149.623,905
November 09, 2026149.38148.68148.68149.38147.722,713
November 06, 2026147.68148.88148.88149.48146.22,971
November 05, 2026150.12149.48149.48151.84148.966,658
November 04, 2026143.78149.62149.62149.62143.53,902
November 03, 2026145.22145.04145.04145.98144.72,761
November 02, 2026143.8145.24145.24145.84143.52,630
October 30, 2026145.32145.96145.96148.2145.323,722
October 29, 2026143.9142.44142.44144.34142.41,814
October 28, 2026142.16143143143.04141.483,822
October 27, 2026143.5142.52142.52143.68142.181,551
October 26, 2026143.68142.98142.98144.64142.861,118
October 23, 2026146.96144.02144.02147.141443,533
October 22, 2026140.32148.66148.66148.78140.325,176
October 21, 2026141.4140.86140.86141.84140.526,300
October 20, 2026141.06141.36141.36141.8140.71,485
October 19, 2026141.12140.18140.18141.34139.77,032
October 16, 2026140.06141.62141.62141.91401,841
October 15, 2026140.86141.78141.78142.42140.64,675
October 14, 2026136.42139.8139.8139.8136.4210,903
October 13, 2026137.7136.52136.52138.5136.424,775
October 12, 2026135136.88136.88136.88134.63,071
October 09, 2026134.12134.74134.74135.38133.841,808
October 08, 2026132.6133.1133.1133.1131.93,963
October 07, 2026132.02133.38133.38133.44132.023,100
October 06, 2026130.02131.84131.84132.1129.77,745
October 05, 2026129.54129.82129.82129.98128.842,646
October 02, 2026127.96128.08128.08128.98127.761,911
October 01, 2026128.28128.34128.34128.7127.364,413
September 30, 2026130.66129.52129.52131.38129.521,960
September 29, 2026131.06130.5130.5131.06129.73,171
September 28, 2026129.12130130130.78128.583,495
September 25, 2026128.14127.52127.52128.96127.52830
September 24, 2026129.96129.52129.52130.78129.463,902
September 23, 2026129.64129.36129.36130.6129.362,571
September 22, 2026127.44128.9128.9129.24127.282,240
September 21, 2026127.64127.34127.34127.981272,106
September 18, 2026128.62127.56127.56128.621272,463
September 17, 2026128.14127.68127.68128.84127.681,610
September 16, 2026126.98128.22128.22128.22126.38860
September 15, 2026126.8127.38127.38127.38124.824,386
September 11, 2026123.7124.02124.02124.62123.282,574
September 10, 2026123.26122.42122.42124.3122.263,343
September 09, 2026124.72122.84122.84125.08122.52,713
September 08, 2026125.18124.4124.4125.82124.221,928
September 07, 2026125.9125.22125.22126.44125.023,995
September 04, 2026126.62126.26126.26127.061265,644
September 03, 2026127.36126.7126.7127.6126.13,572
September 02, 2026126.5127.24127.24127.4125.982,562
September 01, 2026125.24127.46127.46127.84125.124,588
August 31, 2026123.96124.56124.56124.56122.942,239
August 28, 2026123.2123.42123.42123.981232,678
August 27, 2026124.02123.54123.54124.02122.62,431
August 26, 2026124.9124.5124.5125.3124.52,192
August 25, 2026125.52124.42124.42125.7124.382,895
August 24, 2026124.6125.34125.34125.54124.481,510
August 21, 2026122.42123.4123.4123.46121.885,278
August 20, 2026123.64122.52122.52123.88122.125,114
August 19, 2026124.14124.14124.14125123.33,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved