The Procter & Gamble Company (PRG.DE) XETRA

134.84

-1.7(-1.25%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136.36136.54136.54136.68135.362,106
September 04, 2025135.38137.12137.12137.22135.382,714
September 03, 2025135.8134.66134.66136.16134.182,123
September 02, 2025134.2135.7135.7136.3133.942,848
September 01, 2025133.7134.22134.22134.78133.73,287
August 29, 2025133.46134.06134.06134.68133.222,048
August 28, 2025135.4133.42133.42135.44133.365,804
August 27, 2025134.22134.7134.7135.02134.22582
August 26, 2025134.16133.72133.72134.88133.41,476
August 25, 2025135.88133.94133.94136.3133.862,629
August 22, 2025136.38135.56135.56138.04135.241,586
August 21, 2025137.34136.6136.6137.34135.38,716
August 20, 2025135.68136.74136.74138.16135.682,363
August 19, 2025134.12135.12135.12135.48133.38940
August 18, 2025131.24134134134.26131.242,052
August 15, 2025132.32132.16132.16133131.643,116
August 14, 2025133.04132.3132.3133.58131.941,026
August 13, 2025132.86133.5133.5133.96132.242,381
August 12, 2025133.34132.42132.42134.06132.423,687
August 11, 2025132.04132.9132.9133.2131.82,025
August 08, 2025132.12130.92130.92132.12130.81,605
August 07, 2025130.96131.48131.48132.16129.513,417
August 06, 2025130131.44131.44131.44129.322,528
August 05, 2025130.84130.62130.62131.32130.361,738
August 04, 2025130.62130.34130.34130.88129.643,682
August 01, 2025132.2130.94130.94132.6130.663,993
July 31, 2025134.18131.68131.68134.18131.387,376
July 30, 2025135.36134.94134.94136.76134.821,698
July 29, 2025135.48136.22136.22138.82134.584,690
July 28, 2025135.26135.44135.44135.78134.482,530
July 25, 2025134.5134.02134.02135.18133.71,665
July 24, 2025134.42134.84134.84135.04133.91,795
July 23, 2025134.5134.7134.7135.24134.482,186
July 22, 2025132.76133.64133.64134.82132.022,472
July 21, 2025133.24133.06133.06133.72132.765,116
July 18, 2025133.3133.22133.22133.51321,843
July 17, 2025133.02136.22135.31136.22132.021,464
July 16, 2025131130.44129.57132.52130.222,241
July 15, 2025131.78131.48130.6132.12130.984,140
July 14, 2025134.06131.72130.84134.46130.944,118
July 11, 2025135.14133.92133.02136.24133.882,765
July 10, 2025134.54135.86134.95135.86134.261,295
July 09, 2025134.52134.08133.18135.2133.73,683
July 08, 2025136.74135.36134.45136.86135.31,466
July 07, 2025136.9136.48136.48137.52136.23,574
July 04, 2025136.3136.2136.2137.02136.2818
July 03, 2025136.72136.78136.78137.441361,906
July 02, 2025137.48136.5136.5137.48136987
July 01, 2025136.16137.5137.5137.72135.12,272
June 30, 2025135.72135.12135.12136.46135.122,441
June 27, 2025136.7135.78135.78138.341351,848
June 26, 2025136.32134.58134.58136.32134.441,966
June 25, 2025137.92137.38137.38138.36137.241,219
June 24, 2025138.06137.6137.6139.34137.341,327
June 23, 2025137.88138.46138.46139.2137.841,993
June 20, 2025137.98137.78137.78138136.52,047
June 19, 2025138.32138.34138.34138.34137642
June 18, 2025137.74137.42137.42138.04137.241,542
June 17, 2025139.04138.32138.32139.32137.682,734
June 16, 2025138.88138.78138.78139.341382,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved