0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 63,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 122,800 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| August 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 262,000 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 501,100 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 73,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,000 |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 242,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,500 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,500 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 196,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,645 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 115,000 |
| July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 32,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 107,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,500 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,800 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 149,500 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 347,700 |
| July 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 94,200 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 72,100 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,500 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,100 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 77,500 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 |
| June 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 360,900 |
| June 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 493,640 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.03M |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 393,500 |
| June 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 75,000 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 175,100 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 996,500 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 209,500 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 91,500 |
| June 02, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 248,500 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 93,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |