0.10
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 438,700 |
September 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43,600 |
September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 244,000 |
September 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 35,200 |
September 19, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 950,600 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,500 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 69,500 |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,400 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,326 |
September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 88,000 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 144,000 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 184,000 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 182,700 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,000 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,800 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 260,000 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,900 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 488,735 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,000 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 63,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 122,800 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
August 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 262,000 |
August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 501,100 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 73,000 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,000 |
July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 242,000 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,500 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,000 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,500 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 196,000 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,645 |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 115,000 |
July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 32,000 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 107,000 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,500 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,800 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 149,500 |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 347,700 |