PROG Holdings, Inc. (PRG) NYSE

Currency In USD

PRG Historical Return

If you invested $1000 in PROG Holdings, Inc. (PRG) 10 years ago, it would be worth $1,307.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.73, while $1000 invested 1 year ago would be worth $996.16. This corresponds to total returns of 30.77%, -26.03%, -0.38%, respectively, with annualized returns of 2.72%, -5.85%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.1	31.15	31.15	31.41	30.42	562,050
September 30, 2026	31.74	30.92	30.92	31.96	30.8	603,189
September 29, 2026	32	31.49	31.49	32.03	31.18	392,037
September 28, 2026	32.08	31.94	31.94	33.1	31.36	461,902
September 25, 2026	32.38	32.68	32.68	32.82	32.22	485,170
September 24, 2026	32.4	32.54	32.54	33.18	32.27	850,407
September 23, 2026	33.77	32.27	32.27	33.87	32.1	1.04M
September 22, 2026	35.66	34.2	34.2	35.81	33.79	989,902
September 21, 2026	35.28	34.86	34.86	35.54	34.63	482,491
September 18, 2026	35.7	35.48	35.48	36.09	35.25	1.3M
September 17, 2026	36.67	35.74	35.74	36.75	35.62	529,223
September 16, 2026	36.43	35.7	35.7	36.66	35.45	555,694
September 15, 2026	37.5	36.33	36.33	37.5	36.08	808,796
September 11, 2026	37.68	36.96	36.96	37.68	36.57	510,402
September 10, 2026	37.18	37.15	37.15	37.95	36.61	750,408
September 09, 2026	37.8	37.43	37.43	38.12	37.29	524,375
September 08, 2026	38.77	38.08	38.08	38.83	37.57	554,392
September 04, 2026	38.16	39.29	39.29	39.65	37.8	587,575
September 03, 2026	39.18	38.47	38.47	39.35	37.93	353,418
September 02, 2026	38.08	38.75	38.75	39.08	37.96	374,122
September 01, 2026	37.67	37.6	37.6	38.48	37.29	538,401
August 31, 2026	38.62	38.13	38.13	38.7	38	576,390
August 28, 2026	39.68	39.1	39.1	39.99	39.05	418,074
August 27, 2026	39.48	39.65	39.65	40.23	39.48	309,837
August 26, 2026	39.99	39.77	39.77	40.6	39.49	445,761
August 25, 2026	39.38	39.83	39.83	39.86	38.29	438,163
August 24, 2026	38.7	39.07	39.07	39.66	38.7	465,305
August 21, 2026	38.45	38.77	38.77	39.34	38.45	448,208
August 20, 2026	40.65	38.2	38.2	40.72	38.13	877,779
August 19, 2026	41.72	41.35	41.35	42.38	41.34	459,185
August 18, 2026	42	41.53	41.53	42.4	41.19	372,925
August 17, 2026	42.46	42.16	42.16	42.69	42.05	418,120
August 14, 2026	42.62	42.62	42.62	43.19	42.5	464,950
August 13, 2026	41.59	42.78	42.78	43.06	41.59	431,809
August 12, 2026	41.75	41.23	41.23	42.17	41	645,673
August 11, 2026	42.47	41.62	41.62	42.62	41.33	464,472
August 10, 2026	42.54	42.2	42.2	43.25	42.17	436,759
August 07, 2026	43.28	42.85	42.85	44.24	42.71	457,743
August 06, 2026	45.43	43.44	43.44	45.59	43.36	455,025
August 05, 2026	45.77	45.85	45.85	46.5	45.28	477,791
August 04, 2026	45.51	45.86	45.86	46.46	45.22	766,818
August 03, 2026	44.52	45.79	45.79	46.19	44.52	680,005
July 31, 2026	42.66	44.02	44.02	44.04	41.94	909,657
July 30, 2026	43.41	42.96	42.96	45.54	42.83	869,020
July 29, 2026	44.03	42.78	42.78	44.03	41	1.22M
July 28, 2026	43.82	45.08	45.08	45.5	43.44	522,126
July 27, 2026	44.34	43.29	43.29	45.11	43.15	483,429
July 23, 2026	44.16	43.6	43.6	44.53	43.13	531,442
July 22, 2026	45	45	45	45.7	44.54	328,778
July 21, 2026	45.21	45.36	45.36	46.21	44.38	408,781
July 20, 2026	46.69	45.01	45.01	47.03	44.99	322,322
July 17, 2026	47	46.42	46.42	47.54	45.44	337,707
July 16, 2026	46.56	47.53	47.53	47.73	45.97	417,240
July 15, 2026	45.18	46.51	46.51	46.94	45.18	365,510
July 14, 2026	44.98	45.21	45.21	45.65	44.09	384,476
July 13, 2026	44.4	44.63	44.63	45.11	44.17	322,449
July 10, 2026	44.35	44.24	44.24	45.12	44.04	372,687
July 09, 2026	43.42	44.19	44.19	44.34	42.85	459,592
July 08, 2026	45.5	43.26	43.26	45.86	42.19	667,401
July 07, 2026	43.84	43.76	43.76	44.22	42.66	512,686