PROG Holdings, Inc. (PRG) NYSE

35.68

+0.35(+0.99%)

Updated at September 08 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.8135.3335.3336.2534.98319,844
September 04, 202535.3235.4835.4835.5835.01274,749
September 03, 202535.1835.235.235.4534.87233,300
September 02, 202534.7335.2335.2335.2834.44312,237
August 29, 202535.1435.2435.2435.4734.96559,800
August 28, 202535.3834.9934.9935.3834.83403,411
August 27, 202534.4635.435.435.5334.46264,200
August 26, 202534.3434.5634.5634.8834.34389,935
August 25, 202534.4734.6234.6234.734.3253,737
August 22, 202532.9134.7134.7135.0632.62335,100
August 21, 202532.4332.7132.7132.7231.83275,500
August 20, 202533.0632.732.733.2132.29277,200
August 19, 202533.4433.3233.3233.7833.29255,800
August 18, 202533.3133.3433.3433.733.06308,159
August 15, 202533.7133.3833.3833.7132.76400,900
August 14, 202533.9233.6833.6833.9833.36271,649
August 13, 202533.4234.3534.3534.5133.42310,400
August 12, 202532.4633.4833.4833.5232.28364,500
August 11, 202531.6632.2332.2332.3331.53400,200
August 08, 202531.3331.3531.3531.6531.24514,100
August 07, 202531.8731.3631.3631.8730.95289,893
August 06, 202531.5231.431.431.5431.2411,806
August 05, 202531.3331.1931.1931.3330.8283,100
August 04, 202530.531.0431.0431.1930.31284,500
August 01, 202531.3930.530.531.8130.27517,905
July 31, 20253231.8431.8432.1531.33591,800
July 30, 202532.4232.4232.4233.0132.04485,680
July 29, 202532.5932.1732.1732.7232.17391,430
July 28, 202532.832.632.632.832.05460,554
July 25, 202532.8632.5532.5532.9132544,548
July 24, 202532.7432.6332.6333.0932.15735,000
July 23, 202533.8533.3733.3735.4430.831.13M
July 22, 202528.3528.6128.6128.8928.14414,053
July 21, 202528.8428.2228.2229.0628.21315,100
July 18, 202529.0728.628.629.2928.37385,400
July 17, 202528.3428.8428.8429.0728.24722,321
July 16, 202528.5228.3428.3428.7627.84311,900
July 15, 202529.1928.228.229.5328.16458,522
July 14, 202529.2329.1329.1329.5328.54397,547
July 11, 202530.2629.9729.9730.5529.94384,220
July 10, 202530.2330.5830.5830.8330.23379,210
July 09, 202530.3730.2230.2230.5529.85333,510
July 08, 202530.0330.130.130.4530298,773
July 07, 202530.4229.8529.8530.6929.57272,136
July 03, 202530.6130.5230.5230.8130.28125,500
July 02, 202530.5130.5530.5530.6630.13293,100
July 01, 202529.1930.3330.3331.1429.19406,434
June 30, 202529.8929.3529.3529.8929.24379,925
June 27, 202529.7129.6429.6429.8429.11525,515
June 26, 202529.0829.529.529.5228.87463,786
June 25, 202529.228.9628.9629.4728.91258,337
June 24, 202528.3929.2129.2129.3528.25339,000
June 23, 202528.0228.0628.0628.1327.19278,163
June 20, 202528.0327.9927.9928.2127.67949,506
June 18, 202528.5827.9327.9329.0927.83357,700
June 17, 202529.0728.4828.4829.4828.44431,408
June 16, 202529.0429.4629.4629.5428.67379,110
June 13, 202529.3528.6128.6129.4728.54457,800
June 12, 202529.4929.9429.9429.9529.14396,330
June 11, 202530.3729.7629.7630.5429.49441,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved