PROG Holdings, Inc. (PRG) NYSE

Currency In USD

PRG Historical Return

If you invested $1000 in PROG Holdings, Inc. (PRG) 10 years ago, it would be worth $1,481.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.37, while $1000 invested 1 year ago would be worth $1,392.83. This corresponds to total returns of 48.15%, -16.66%, 39.28%, respectively, with annualized returns of 4.01%, -3.58%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.16	38.86	38.86	39.05	37.59	445,722
November 10, 2026	37.99	38.43	38.43	38.66	36.69	518,387
November 09, 2026	38.28	38.45	38.45	38.83	36.87	691,715
November 06, 2026	37.73	37.71	37.71	38.48	37.46	555,418
November 05, 2026	40.98	38.86	38.86	41.02	38.16	950,674
November 04, 2026	37.6	39.89	39.89	40.09	37.6	946,405
November 03, 2026	37.83	36.53	36.53	38.29	36.17	1.44M
November 02, 2026	35.4	38.19	38.19	38.33	35.4	1.26M
October 30, 2026	33.54	34.75	34.75	34.81	33.17	951,705
October 29, 2026	30.25	33.48	33.48	33.83	30.06	991,578
October 28, 2026	25.63	30.88	30.88	31.1	25.18	1.78M
October 27, 2026	29.73	29.61	29.61	30.07	29.37	1.01M
October 26, 2026	29.77	29.48	29.48	30.14	29.26	458,681
October 23, 2026	31.32	30.27	30.27	31.54	30.09	510,842
October 22, 2026	30.55	31.83	31.83	31.93	30.54	518,049
October 21, 2026	31.18	30.65	30.65	31.18	30.24	441,899
October 20, 2026	30.94	30.92	30.92	31.69	30.7	557,538
October 19, 2026	30.86	30.83	30.83	31.03	30.33	450,605
October 16, 2026	31.19	30.99	30.99	31.48	30.81	504,083
October 15, 2026	30.05	31.11	31.11	31.14	30.05	492,083
October 14, 2026	30.12	29.82	29.82	30.31	29.35	617,720
October 13, 2026	30.72	30.58	30.58	31.03	30.33	393,023
October 12, 2026	30.35	30.52	30.52	30.89	30.12	366,420
October 09, 2026	30.64	30.48	30.48	31.2	30.16	525,274
October 08, 2026	31.05	30.9	30.9	31.22	30.02	1.05M
October 07, 2026	30.98	30.26	30.26	30.99	28.85	1.88M
October 06, 2026	31.32	31.28	31.28	31.9	30.94	558,105
October 05, 2026	31	30.9	30.9	31.33	30.71	517,048
October 02, 2026	31.42	31	31	31.78	30.86	555,836
October 01, 2026	31.1	31.15	31.15	31.41	30.42	562,050
September 30, 2026	31.74	30.92	30.92	31.96	30.8	603,189
September 29, 2026	32	31.49	31.49	32.03	31.18	392,037
September 28, 2026	32.08	31.94	31.94	33.1	31.36	461,902
September 25, 2026	32.38	32.68	32.68	32.82	32.22	485,170
September 24, 2026	32.4	32.54	32.54	33.18	32.27	850,407
September 23, 2026	33.77	32.27	32.27	33.87	32.1	1.04M
September 22, 2026	35.66	34.2	34.2	35.81	33.79	989,902
September 21, 2026	35.28	34.86	34.86	35.54	34.63	482,491
September 18, 2026	35.7	35.48	35.48	36.09	35.25	1.3M
September 17, 2026	36.67	35.74	35.74	36.75	35.62	529,223
September 16, 2026	36.43	35.7	35.7	36.66	35.45	555,694
September 15, 2026	37.5	36.33	36.33	37.5	36.08	808,796
September 11, 2026	37.68	36.96	36.96	37.68	36.57	510,402
September 10, 2026	37.18	37.15	37.15	37.95	36.61	750,408
September 09, 2026	37.8	37.43	37.43	38.12	37.29	524,375
September 08, 2026	38.77	38.08	38.08	38.83	37.57	554,392
September 04, 2026	38.16	39.29	39.29	39.65	37.8	587,575
September 03, 2026	39.18	38.47	38.47	39.35	37.93	353,418
September 02, 2026	38.08	38.75	38.75	39.08	37.96	374,122
September 01, 2026	37.67	37.6	37.6	38.48	37.29	538,401
August 31, 2026	38.62	38.13	38.13	38.7	38	576,390
August 28, 2026	39.68	39.1	39.1	39.99	39.05	418,074
August 27, 2026	39.48	39.65	39.65	40.23	39.48	309,837
August 26, 2026	39.99	39.77	39.77	40.6	39.49	445,761
August 25, 2026	39.38	39.83	39.83	39.86	38.29	438,163
August 24, 2026	38.7	39.07	39.07	39.66	38.7	465,305
August 21, 2026	38.45	38.77	38.77	39.34	38.45	448,208
August 20, 2026	40.65	38.2	38.2	40.72	38.13	877,779
August 19, 2026	41.72	41.35	41.35	42.38	41.34	459,185
August 18, 2026	42	41.53	41.53	42.4	41.19	372,925