PROG Holdings, Inc. (PRG) NYSE

Currency In USD

PRG Historical Return

If you invested $1000 in PROG Holdings, Inc. (PRG) 10 years ago, it would be worth $1,608.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.32, while $1000 invested 1 year ago would be worth $1,127.69. This corresponds to total returns of 60.87%, -10.67%, 12.77%, respectively, with annualized returns of 4.87%, -2.23%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.45	38.77	38.77	39.34	38.45	448,208
August 20, 2026	40.65	38.2	38.2	40.72	38.13	877,779
August 19, 2026	41.72	41.35	41.35	42.38	41.34	459,185
August 18, 2026	42	41.53	41.53	42.4	41.19	372,925
August 17, 2026	42.46	42.16	42.16	42.69	42.05	418,120
August 14, 2026	42.62	42.62	42.62	43.19	42.5	464,950
August 13, 2026	41.59	42.78	42.78	43.06	41.59	431,809
August 12, 2026	41.75	41.23	41.23	42.17	41	645,673
August 11, 2026	42.47	41.62	41.62	42.62	41.33	464,472
August 10, 2026	42.54	42.2	42.2	43.25	42.17	436,759
August 07, 2026	43.28	42.85	42.85	44.24	42.71	457,743
August 06, 2026	45.43	43.44	43.44	45.59	43.36	455,025
August 05, 2026	45.77	45.85	45.85	46.5	45.28	477,791
August 04, 2026	45.51	45.86	45.86	46.46	45.22	766,818
August 03, 2026	44.52	45.79	45.79	46.19	44.52	680,005
July 31, 2026	42.66	44.02	44.02	44.04	41.94	909,657
July 30, 2026	43.41	42.96	42.96	45.54	42.83	869,020
July 29, 2026	44.03	42.78	42.78	44.03	41	1.22M
July 28, 2026	43.82	45.08	45.08	45.5	43.44	522,126
July 27, 2026	44.34	43.29	43.29	45.11	43.15	483,429
July 23, 2026	44.16	43.6	43.6	44.53	43.13	531,442
July 22, 2026	45	45	45	45.7	44.54	328,778
July 21, 2026	45.21	45.36	45.36	46.21	44.38	408,781
July 20, 2026	46.69	45.01	45.01	47.03	44.99	322,322
July 17, 2026	47	46.42	46.42	47.54	45.44	337,707
July 16, 2026	46.56	47.53	47.53	47.73	45.97	417,240
July 15, 2026	45.18	46.51	46.51	46.94	45.18	365,510
July 14, 2026	44.98	45.21	45.21	45.65	44.09	384,476
July 13, 2026	44.4	44.63	44.63	45.11	44.17	322,449
July 10, 2026	44.35	44.24	44.24	45.12	44.04	372,687
July 09, 2026	43.42	44.19	44.19	44.34	42.85	459,592
July 08, 2026	45.5	43.26	43.26	45.86	42.19	667,401
July 07, 2026	43.84	43.76	43.76	44.22	42.66	512,686
July 06, 2026	43.92	43.25	43.25	44.39	42.85	410,730
July 02, 2026	45.19	44.13	44.13	45.19	42.63	561,280
July 01, 2026	44.98	45.17	45.17	46.44	44.94	883,391
June 30, 2026	45.88	46.61	46.61	47.6	45.36	715,053
June 29, 2026	45.42	46.09	46.09	47	45.01	1.04M
June 26, 2026	43.02	46.11	46.11	46.11	42.42	2.37M
June 25, 2026	41.5	43.41	43.41	44.3	41.14	938,289
June 24, 2026	39.8	41.32	41.32	41.73	39.34	556,461
June 23, 2026	38.89	39.43	39.43	39.52	38.31	497,083
June 22, 2026	38.74	38.99	38.99	39.35	38.36	448,491
June 18, 2026	37.95	38.43	38.43	38.96	37.95	800,223
June 17, 2026	39.06	37.62	37.62	39.75	37.39	420,079
June 16, 2026	39.01	39.26	39.26	39.58	38.79	386,343
June 15, 2026	39	38.41	38.41	39.67	38.39	468,003
June 12, 2026	37.58	38.52	38.52	39.61	37.58	471,452
June 11, 2026	36.54	37.13	37.13	37.19	35.62	413,561
June 10, 2026	36.71	36.21	36.21	37.17	36.17	351,221
June 09, 2026	36.13	36.91	36.91	37.68	36.13	427,719
June 08, 2026	35.67	35.85	35.85	36.45	35.3	303,901
June 05, 2026	34.28	35.25	35.25	35.31	33.97	352,771
June 04, 2026	34.69	34.15	34.15	35.17	34.1	538,495
June 03, 2026	35.66	34.14	34.14	35.73	34.08	341,746
June 02, 2026	36.62	35.98	35.98	36.77	35.92	398,585
June 01, 2026	36.43	36.94	36.94	37.43	36.13	417,847
May 29, 2026	37.14	36.77	36.77	37.3	36.6	362,891
May 28, 2026	37.38	37.21	37.21	38.05	36.48	443,662
May 27, 2026	35.26	37.68	37.68	38.57	35.25	596,249