PROG Holdings, Inc. (PRG) NYSE

35.98

-0.96(-2.60%)

Updated at June 02 04:00PM

Currency In USD

PRG Historical Return

If you invested $1000 in PROG Holdings, Inc. (PRG) 10 years ago, it would be worth $1,504.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.16, while $1000 invested 1 year ago would be worth $1,246.71. This corresponds to total returns of 50.48%, -28.38%, 24.67%, respectively, with annualized returns of 4.17%, -6.46%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.62	35.98	35.98	36.77	35.92	398,585
June 01, 2026	36.43	36.94	36.94	37.43	36.13	417,847
May 29, 2026	37.14	36.77	36.77	37.3	36.6	362,891
May 28, 2026	37.38	37.21	37.21	38.05	36.48	443,662
May 27, 2026	35.26	37.68	37.68	38.57	35.25	596,249
May 26, 2026	33.61	34.9	34.9	35.18	33.61	426,496
May 22, 2026	33.57	33.46	33.46	34.06	33.35	251,360
May 21, 2026	33.1	33.5	33.5	33.92	32.66	388,345
May 20, 2026	32.91	33.75	33.75	33.93	32.51	313,268
May 19, 2026	33.05	33.03	33.03	33.66	32.72	275,815
May 18, 2026	33.39	33.75	33.75	33.84	33.28	388,715
May 15, 2026	34	33.23	33.23	34.07	33.09	452,206
May 14, 2026	34.31	34.23	34.23	34.96	33.84	245,603
May 13, 2026	34.49	33.71	33.71	34.79	33.44	353,585
May 12, 2026	35.28	34.78	34.78	35.28	34.5	388,579
May 11, 2026	36.32	35.31	35.31	36.56	34.97	354,232
May 08, 2026	35.86	36.34	36.34	36.65	35.15	325,564
May 07, 2026	36.34	35.71	35.71	36.83	35.35	446,054
May 06, 2026	36.35	36.34	36.34	36.76	35.94	384,430
May 05, 2026	35.94	35.52	35.52	36.23	35.05	319,805
May 04, 2026	35.99	35.89	35.89	36.85	35.56	599,638
May 01, 2026	36.08	36.19	36.19	36.83	35.29	689,203
April 30, 2026	35.48	35.83	35.83	36.47	34.37	1.15M
April 29, 2026	32.38	35.84	35.84	36.5	31.89	1.31M
April 28, 2026	30.42	28.88	28.88	30.48	28.87	604,656
April 27, 2026	31.22	30.24	30.24	31.56	30.09	412,413
April 24, 2026	31.37	31.43	31.43	31.69	30.91	351,175
April 23, 2026	32.11	31.38	31.38	32.39	30.84	325,166
April 22, 2026	32.24	32.28	32.28	32.37	31.62	366,254
April 21, 2026	33.02	32.05	32.05	33.72	32.03	353,032
April 20, 2026	32.09	32.96	32.96	33.01	32.07	429,709
April 17, 2026	30.97	32.33	32.33	32.76	30.97	421,238
April 16, 2026	30.05	30.38	30.38	30.64	30.05	290,956
April 15, 2026	30.53	30.12	30.12	30.73	30.06	315,375
April 14, 2026	29.92	30.57	30.57	30.66	29.88	273,434
April 13, 2026	29.16	29.82	29.82	29.82	28.78	336,538
April 10, 2026	29.65	29.41	29.41	29.69	29.23	222,709
April 09, 2026	28.8	29.6	29.6	29.65	28.67	291,849
April 08, 2026	29.1	29.18	29.18	30	28.94	489,738
April 07, 2026	28.25	27.73	27.73	28.4	27.24	425,500
April 06, 2026	28.17	28.5	28.5	28.64	28.04	359,934
April 02, 2026	27.99	28.18	28.18	28.65	27.52	315,823
April 01, 2026	28.88	28.39	28.39	29.14	28.34	414,635
March 31, 2026	28.85	28.69	28.69	29.08	27.27	510,650
March 30, 2026	28.69	28.41	28.41	28.91	28.21	409,416
March 27, 2026	28.69	28.51	28.51	28.69	28.31	318,834
March 26, 2026	28.75	29.02	29.02	29.59	28.35	476,763
March 25, 2026	29.29	28.99	28.99	29.43	28.74	985,553
March 24, 2026	28.19	28.72	28.72	28.85	28.1	398,902
March 23, 2026	28.64	28.65	28.65	29.62	28.22	430,762
March 20, 2026	27.89	27.75	27.75	28.08	27.37	1.72M
March 19, 2026	27.63	27.97	27.97	28.14	27.39	503,549
March 18, 2026	28.47	28.03	28.03	28.88	28.02	380,599
March 17, 2026	28.67	29.06	29.06	29.6	28.67	352,012
March 16, 2026	28.39	28.35	28.35	28.64	28.12	647,037
March 13, 2026	28.82	28.12	28.12	28.99	27.96	369,111
March 12, 2026	29.28	28.59	28.59	29.31	28.02	743,775
March 11, 2026	30.67	29.92	29.78	30.77	29.39	719,183
March 10, 2026	31.9	30.48	30.34	32.64	30.39	783,317
March 09, 2026	32.51	32.72	32.57	32.85	31.1	444,315