109.25
+0.06(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
| December 24, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| December 23, 2025 | 109 | 109 | 109 | 109 | 109 | 0 |
| December 22, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
| December 19, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| December 18, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
| December 17, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| December 16, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
| December 15, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| December 12, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| December 11, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
| December 10, 2025 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0 |
| December 09, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| December 08, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| December 05, 2025 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| December 04, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| December 03, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| December 02, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
| December 01, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| November 28, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| November 26, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| November 25, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| November 24, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| November 21, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| November 20, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| November 19, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| November 18, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| November 17, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| November 14, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| November 13, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| November 12, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| November 11, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| November 10, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| November 07, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0 |
| November 06, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| November 05, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| November 04, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0 |
| November 03, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| October 31, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| October 30, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
| October 29, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
| October 28, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| October 27, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| October 24, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| October 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| October 22, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| October 21, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| October 20, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| October 17, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| October 16, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| October 15, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| October 14, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| October 13, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| October 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| October 09, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| October 08, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| October 07, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| October 06, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| October 03, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| October 02, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |