99.16
-2.01(-1.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
September 05, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
September 04, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
September 03, 2024 | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0 |
August 30, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
August 29, 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
August 28, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
August 27, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
August 26, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0 |
August 23, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
August 22, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0 |
August 21, 2024 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
August 20, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
August 19, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
August 16, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
August 15, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 0 |
August 14, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0 |
August 13, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
August 12, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
August 09, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
August 08, 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
August 07, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
August 06, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
August 05, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
August 02, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
August 01, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
July 31, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
July 30, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
July 29, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
July 26, 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
July 25, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
July 24, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
July 23, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
July 22, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
July 19, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
July 18, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
July 17, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
July 16, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
July 15, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
July 12, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
July 11, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
July 10, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
July 09, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
July 08, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
July 05, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
July 03, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
July 02, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
July 01, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
June 28, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
June 27, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
June 26, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
June 25, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
June 24, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
June 21, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0 |
June 20, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
June 18, 2024 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
June 17, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
June 14, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
June 13, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0 |
June 12, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |