112.01
+1.18(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 0 |
| July 07, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0 |
| July 03, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
| July 02, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
| July 01, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| June 30, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| June 27, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0 |
| June 26, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
| June 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| June 24, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| June 23, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| June 20, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| June 18, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| June 17, 2025 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
| June 16, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0 |
| June 13, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 |
| June 12, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| June 11, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0 |
| June 10, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| June 09, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0 |
| June 06, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
| June 05, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| June 04, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| June 03, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| June 02, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| May 30, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
| May 29, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
| May 28, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| May 27, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
| May 23, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
| May 22, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0 |
| May 21, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
| May 20, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
| May 19, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| May 16, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| May 15, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0 |
| May 14, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| May 13, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
| May 12, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| May 09, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| May 08, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| May 07, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| May 06, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| May 05, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| May 02, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
| May 01, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| April 30, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| April 29, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| April 28, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| April 25, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| April 24, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| April 23, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| April 22, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
| April 21, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| April 17, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| April 16, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| April 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| April 14, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| April 11, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| April 10, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0 |