T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ
114.82
+0.46(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
114.82
+0.46(+0.40%)
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund (PRGFX) 10 years ago, it would be worth $4,158.64 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,544.32, while $1000 invested 1 year ago would be worth $1,242.51. This corresponds to total returns of 315.86%, 54.43%, 24.25%, respectively, with annualized returns of 15.31%, 9.09%, 24.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| May 28, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| May 27, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| May 26, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| May 22, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| May 21, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| May 20, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| May 19, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
| May 18, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| May 15, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
| May 14, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| May 13, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| May 12, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| May 11, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
| May 08, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| May 07, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| May 06, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| May 05, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| May 04, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| May 01, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 30, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 29, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| April 28, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 27, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| April 24, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| April 23, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| April 22, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| April 21, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| April 20, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| April 17, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 16, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| April 15, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| April 14, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| April 13, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| April 10, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| April 09, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| April 08, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| April 07, 2026 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| April 06, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| April 02, 2026 | 96.36 | 96.36 | 96.39 | 96.36 | 96.36 | 0 |
| April 01, 2026 | 95.44 | 95.44 | 96.36 | 95.44 | 95.44 | 0 |
| March 31, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| March 30, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| March 27, 2026 | 94.44 | 94.44 | 92.37 | 94.44 | 94.44 | 0 |
| March 26, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| March 25, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| March 24, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| March 23, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
| March 20, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| March 19, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| March 18, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| March 17, 2026 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| March 16, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| March 13, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| March 12, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| March 11, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| March 10, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| March 09, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| March 06, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| March 05, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |