T. Rowe Price Growth Stock Fund - PRGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 17, 2025	90.17	90.17	90.17	90.17	90.17
April 16, 2025	90.45	90.45	90.45	90.45	90.45
April 15, 2025	92.97	92.97	92.97	92.97	92.97
April 14, 2025	92.9	92.9	92.9	92.9	92.9
April 11, 2025	92.66	92.66	92.66	92.66	92.66
April 10, 2025	90.93	90.93	90.93	90.93	90.93
April 09, 2025	94.54	94.54	94.54	94.54	94.54
April 08, 2025	85.23	85.23	85.23	85.23	85.23
April 07, 2025	86.54	86.54	86.54	86.54	86.54
April 04, 2025	86.37	86.37	86.37	86.37	86.37
April 03, 2025	91.44	91.44	91.44	91.44	91.44
April 02, 2025	96.81	96.81	96.81	96.81	96.81
April 01, 2025	96.07	96.07	96.07	96.07	96.07
March 31, 2025	95.42	95.42	95.42	95.42	95.42
March 28, 2025	95.54	95.54	95.54	95.54	95.54
March 27, 2025	98.19	98.19	98.19	98.19	98.19
March 26, 2025	98.64	98.64	98.64	98.64	98.64
March 25, 2025	100.91	100.91	100.91	100.91	100.91
March 24, 2025	100.3	100.3	100.3	100.3	100.3
March 21, 2025	98.22	98.22	98.22	98.22	98.22
March 20, 2025	97.69	97.69	97.69	97.69	97.69
March 19, 2025	97.84	97.84	97.84	97.84	97.84
March 18, 2025	96.37	96.37	96.37	96.37	96.37
March 17, 2025	97.95	97.95	97.95	97.95	97.95
March 14, 2025	97.75	97.75	97.75	97.75	97.75
March 13, 2025	95.29	95.29	95.29	95.29	95.29
March 12, 2025	97.26	97.26	97.26	97.26	97.26
March 11, 2025	95.8	95.8	95.8	95.8	95.8
March 10, 2025	95.8	95.8	95.8	95.8	95.8
March 07, 2025	99.79	99.79	99.79	99.79	99.79
March 06, 2025	99.82	99.82	99.82	99.82	99.82
March 05, 2025	102.73	102.73	102.73	102.73	102.73
March 04, 2025	101.17	101.17	101.17	101.17	101.17
March 03, 2025	101.91	101.91	101.91	101.91	101.91
February 28, 2025	104.44	104.44	104.44	104.44	104.44
February 27, 2025	102.76	102.76	102.76	102.76	102.76
February 26, 2025	105.35	105.35	105.35	105.35	105.35
February 25, 2025	104.96	104.96	104.96	104.96	104.96
February 24, 2025	106.09	106.09	106.09	106.09	106.09
February 21, 2025	107.07	107.07	107.07	107.07	107.07
February 20, 2025	109.44	109.44	109.44	109.44	109.44
February 19, 2025	109.97	109.97	109.97	109.97	109.97
February 18, 2025	109.94	109.94	109.94	109.94	109.94
February 14, 2025	110.2	110.2	110.2	110.2	110.2
February 13, 2025	110.03	110.03	110.03	110.03	110.03
February 12, 2025	108.49	108.49	108.49	108.49	108.49
February 11, 2025	108.6	108.6	108.6	108.6	108.6
February 10, 2025	108.83	108.83	108.83	108.83	108.83
February 07, 2025	107.77	107.77	107.77	107.77	107.77
February 06, 2025	109.15	109.15	109.15	109.15	109.15
February 05, 2025	108.53	108.53	108.53	108.53	108.53
February 04, 2025	108.33	108.33	108.33	108.33	108.33
February 03, 2025	106.98	106.98	106.98	106.98	106.98
January 31, 2025	108.03	108.03	108.03	108.03	108.03
January 30, 2025	108.31	108.31	108.31	108.31	108.31
January 29, 2025	108.43	108.43	108.43	108.43	108.43
January 28, 2025	109.25	109.25	109.25	109.25	109.25
January 27, 2025	106.65	106.65	106.65	106.65	106.65
January 24, 2025	109.29	109.29	109.29	109.29	109.29
January 23, 2025	109.71	109.71	109.71	109.71	109.71

T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ