T. Rowe Price Growth Stock Fund - PRGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 26, 2024	100.63	100.63	100.63	100.63	100.63
July 25, 2024	99.79	99.79	99.79	99.79	99.79
July 24, 2024	100.67	100.67	100.67	100.67	100.67
July 23, 2024	104.51	104.51	104.51	104.51	104.51
July 22, 2024	102.76	102.76	102.76	102.76	102.76
July 19, 2024	102.76	102.76	102.76	102.76	102.76
July 18, 2024	103.35	103.35	103.35	103.35	103.35
July 17, 2024	104.23	104.23	104.23	104.23	104.23
July 16, 2024	107.35	107.35	107.35	107.35	107.35
July 15, 2024	107.48	107.48	107.48	107.48	107.48
July 12, 2024	107.36	107.36	107.36	107.36	107.36
July 11, 2024	106.78	106.78	106.78	106.78	106.78
July 10, 2024	109.11	109.11	109.11	109.11	109.11
July 09, 2024	108.02	108.02	108.02	108.02	108.02
July 08, 2024	107.96	107.96	107.96	107.96	107.96
July 05, 2024	107.97	107.97	107.97	107.97	107.97
July 03, 2024	106.74	106.74	106.74	106.74	106.74
July 02, 2024	105.97	105.97	105.97	105.97	105.97
July 01, 2024	105.15	105.15	105.15	105.15	105.15
June 28, 2024	104.36	104.36	104.36	104.36	104.36
June 27, 2024	105.34	105.34	105.34	105.34	105.34
June 26, 2024	105.15	105.15	105.15	105.15	105.15
June 25, 2024	102.87	102.87	102.87	102.87	102.87
June 24, 2024	102.87	102.87	102.87	102.87	102.87
June 21, 2024	103.94	103.94	103.94	103.94	103.94
June 20, 2024	104.02	104.02	104.02	104.02	104.02
June 18, 2024	104.7	104.7	104.7	104.7	104.7
June 17, 2024	104.59	104.59	104.59	104.59	104.59
June 14, 2024	103.95	103.95	103.95	103.95	103.95
June 13, 2024	103.66	103.66	103.66	103.66	103.66
June 12, 2024	103.63	103.63	103.63	103.63	103.63
June 11, 2024	102.19	102.19	102.19	102.19	102.19
June 10, 2024	101.29	101.29	101.29	101.29	101.29
June 07, 2024	100.94	100.94	100.94	100.94	100.94
June 06, 2024	101.09	101.09	101.09	101.09	101.09
June 05, 2024	100.92	100.92	100.92	100.92	100.92
June 04, 2024	99.04	99.04	99.04	99.04	99.04
June 03, 2024	98.7	98.7	98.7	98.7	98.7
May 31, 2024	97.9	97.9	97.9	97.9	97.9
May 30, 2024	97.7	97.7	97.7	97.7	97.7
May 29, 2024	99.28	99.28	99.28	99.28	99.28
May 28, 2024	99.62	99.62	99.62	99.62	99.62
May 24, 2024	99.03	99.03	99.03	99.03	99.03
May 23, 2024	98.32	98.32	98.32	98.32	98.32
May 22, 2024	98.47	98.47	98.47	98.47	98.47
May 21, 2024	98.72	98.72	98.72	98.72	98.72
May 20, 2024	98.44	98.44	98.44	98.44	98.44
May 17, 2024	98.03	98.03	98.03	98.03	98.03
May 16, 2024	97.99	97.99	97.99	97.99	97.99
May 15, 2024	98.32	98.32	98.32	98.32	98.32
May 14, 2024	96.88	96.88	96.88	96.88	96.88
May 13, 2024	96.36	96.36	96.36	96.36	96.36
May 10, 2024	96.38	96.38	96.38	96.38	96.38
May 09, 2024	96.43	96.43	96.43	96.43	96.43
May 08, 2024	96.16	96.16	96.16	96.16	96.16
May 07, 2024	96.55	96.55	96.55	96.55	96.55
May 06, 2024	96.46	96.46	96.46	96.46	96.46
May 03, 2024	95.23	95.23	95.23	95.23	95.23
May 02, 2024	93.72	93.72	93.72	93.72	93.72
May 01, 2024	92.5	92.5	92.5	92.5	92.5

T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ