T. Rowe Price Growth Stock Fund - PRGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 30, 2025	104.8	104.8	104.8	104.8	104.8
May 29, 2025	104.83	104.83	104.83	104.83	104.83
May 28, 2025	104.48	104.48	104.48	104.48	104.48
May 27, 2025	104.83	104.83	104.83	104.83	104.83
May 23, 2025	102.39	102.39	102.39	102.39	102.39
May 22, 2025	103.38	103.38	103.38	103.38	103.38
May 21, 2025	103	103	103	103	103
May 20, 2025	104.39	104.39	104.39	104.39	104.39
May 19, 2025	104.95	104.95	104.95	104.95	104.95
May 16, 2025	104.84	104.84	104.84	104.84	104.84
May 15, 2025	104.3	104.3	104.3	104.3	104.3
May 14, 2025	104.67	104.67	104.67	104.67	104.67
May 13, 2025	103.96	103.96	103.96	103.96	103.96
May 12, 2025	102.64	102.64	102.64	102.64	102.64
May 09, 2025	99.03	99.03	99.03	99.03	99.03
May 08, 2025	99.03	99.03	99.03	99.03	99.03
May 07, 2025	98.36	98.36	98.36	98.36	98.36
May 06, 2025	97.78	97.78	97.78	97.78	97.78
May 05, 2025	98.63	98.63	98.63	98.63	98.63
May 02, 2025	99.23	99.23	99.23	99.23	99.23
May 01, 2025	97.82	97.82	97.82	97.82	97.82
April 30, 2025	96.56	96.56	96.56	96.56	96.56
April 29, 2025	96.49	96.49	96.49	96.49	96.49
April 28, 2025	95.99	95.99	95.99	95.99	95.99
April 25, 2025	96.25	96.25	96.25	96.25	96.25
April 24, 2025	94.93	94.93	94.93	94.93	94.93
April 23, 2025	92.46	92.46	92.46	92.46	92.46
April 22, 2025	90.29	90.29	90.29	90.29	90.29
April 21, 2025	87.97	87.97	87.97	87.97	87.97
April 17, 2025	90.17	90.17	90.17	90.17	90.17
April 16, 2025	90.45	90.45	90.45	90.45	90.45
April 15, 2025	92.97	92.97	92.97	92.97	92.97
April 14, 2025	92.9	92.9	92.9	92.9	92.9
April 11, 2025	92.66	92.66	92.66	92.66	92.66
April 10, 2025	90.93	90.93	90.93	90.93	90.93
April 09, 2025	94.54	94.54	94.54	94.54	94.54
April 08, 2025	85.23	85.23	85.23	85.23	85.23
April 07, 2025	86.54	86.54	86.54	86.54	86.54
April 04, 2025	86.37	86.37	86.37	86.37	86.37
April 03, 2025	91.44	91.44	91.44	91.44	91.44
April 02, 2025	96.81	96.81	96.81	96.81	96.81
April 01, 2025	96.07	96.07	96.07	96.07	96.07
March 31, 2025	95.42	95.42	95.42	95.42	95.42
March 28, 2025	95.54	95.54	95.54	95.54	95.54
March 27, 2025	98.19	98.19	98.19	98.19	98.19
March 26, 2025	98.64	98.64	98.64	98.64	98.64
March 25, 2025	100.91	100.91	100.91	100.91	100.91
March 24, 2025	100.3	100.3	100.3	100.3	100.3
March 21, 2025	98.22	98.22	98.22	98.22	98.22
March 20, 2025	97.69	97.69	97.69	97.69	97.69
March 19, 2025	97.84	97.84	97.84	97.84	97.84
March 18, 2025	96.37	96.37	96.37	96.37	96.37
March 17, 2025	97.95	97.95	97.95	97.95	97.95
March 14, 2025	97.75	97.75	97.75	97.75	97.75
March 13, 2025	95.29	95.29	95.29	95.29	95.29
March 12, 2025	97.26	97.26	97.26	97.26	97.26
March 11, 2025	95.8	95.8	95.8	95.8	95.8
March 10, 2025	95.8	95.8	95.8	95.8	95.8
March 07, 2025	99.79	99.79	99.79	99.79	99.79
March 06, 2025	99.82	99.82	99.82	99.82	99.82

T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ