T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ

109.25

+0.06(+0.05%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025109.25109.25109.25109.25109.250
December 24, 2025109.19109.19109.19109.19109.190
December 23, 20251091091091091090
December 22, 2025108.14108.14108.14108.14108.140
December 19, 2025107.68107.68107.68107.68107.680
December 18, 2025106.22106.22106.22106.22106.220
December 17, 2025104.76104.76104.76104.76104.760
December 16, 2025106.66106.66106.66106.66106.660
December 15, 2025106.35106.35106.35106.35106.350
December 12, 2025107.05107.05107.05107.05107.050
December 11, 2025108.91108.91108.91108.91108.910
December 10, 2025123.6123.6123.6123.6123.60
December 09, 2025123.67123.67123.67123.67123.670
December 08, 2025123.57123.57123.57123.57123.570
December 05, 2025123.44123.44123.44123.44123.440
December 04, 2025123.16123.16123.16123.16123.160
December 03, 2025122.83122.83122.83122.83122.830
December 02, 2025123.32123.32123.32123.32123.320
December 01, 2025122.62122.62122.62122.62122.620
November 28, 2025123.13123.13123.13123.13123.130
November 26, 2025122.59122.59122.59122.59122.590
November 25, 2025121.73121.73121.73121.73121.730
November 24, 2025121.01121.01121.01121.01121.010
November 21, 2025118.03118.03118.03118.03118.030
November 20, 2025117.57117.57117.57117.57117.570
November 19, 2025119.99119.99119.99119.99119.990
November 18, 2025118.9118.9118.9118.9118.90
November 17, 2025120.37120.37120.37120.37120.370
November 14, 2025121.32121.32121.32121.32121.320
November 13, 2025121.06121.06121.06121.06121.060
November 12, 2025123.58123.58123.58123.58123.580
November 11, 2025123.72123.72123.72123.72123.720
November 10, 2025123.97123.97123.97123.97123.970
November 07, 2025121.14121.14121.14121.14121.140
November 06, 2025121.47121.47121.47121.47121.470
November 05, 2025123.66123.66123.66123.66123.660
November 04, 2025123.64123.64123.64123.64123.640
November 03, 2025125.72125.72125.72125.72125.720
October 31, 2025125.11125.11125.11125.11125.110
October 30, 2025124.77124.77124.77124.77124.770
October 29, 2025127.18127.18127.18127.18127.180
October 28, 2025126.33126.33126.33126.33126.330
October 27, 20251251251251251250
October 24, 2025122.84122.84122.84122.84122.840
October 23, 2025121.73121.73121.73121.73121.730
October 22, 2025120.68120.68120.68120.68120.680
October 21, 2025121.53121.53121.53121.53121.530
October 20, 2025121.57121.57121.57121.57121.570
October 17, 2025120.17120.17120.17120.17120.170
October 16, 2025119.68119.68119.68119.68119.680
October 15, 2025120.03120.03120.03120.03120.030
October 14, 2025119.58119.58119.58119.58119.580
October 13, 2025120.8120.8120.8120.8120.80
October 10, 2025118.46118.46118.46118.46118.460
October 09, 2025122.46122.46122.46122.46122.460
October 08, 2025122.58122.58122.58122.58122.580
October 07, 2025121.37121.37121.37121.37121.370
October 06, 2025121.9121.9121.9121.9121.90
October 03, 2025121.36121.36121.36121.36121.360
October 02, 2025121.63121.63121.63121.63121.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved