T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ

92.37

-2.07(-2.19%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	94.44	94.44	94.44	94.44	94.44	0
March 26, 2026	94.44	94.44	94.44	94.44	94.44	0
March 25, 2026	96.8	96.8	96.8	96.8	96.8	0
March 24, 2026	96.12	96.12	96.12	96.12	96.12	0
March 23, 2026	97.17	97.17	97.17	97.17	97.17	0
March 20, 2026	95.72	95.72	95.72	95.72	95.72	0
March 19, 2026	97.45	97.45	97.45	97.45	97.45	0
March 18, 2026	97.97	97.97	97.97	97.97	97.97	0
March 17, 2026	99.5	99.5	99.5	99.5	99.5	0
March 16, 2026	99.48	99.48	99.48	99.48	99.48	0
March 13, 2026	98.24	98.24	98.24	98.24	98.24	0
March 12, 2026	99.35	99.35	99.35	99.35	99.35	0
March 11, 2026	101.21	101.21	101.21	101.21	101.21	0
March 10, 2026	101.35	101.35	101.35	101.35	101.35	0
March 09, 2026	101.59	101.59	101.59	101.59	101.59	0
March 06, 2026	100.37	100.37	100.37	100.37	100.37	0
March 05, 2026	101.77	101.77	101.77	101.77	101.77	0
March 04, 2026	101.56	101.56	101.56	101.56	101.56	0
March 03, 2026	100.51	100.51	100.51	100.51	100.51	0
March 02, 2026	101.19	101.19	101.19	101.19	101.19	0
February 27, 2026	100.98	100.98	100.98	100.98	100.98	0
February 26, 2026	101.99	101.99	101.99	101.99	101.99	0
February 25, 2026	103.04	103.04	103.04	103.04	103.04	0
February 24, 2026	101.75	101.75	101.75	101.75	101.75	0
February 23, 2026	100.76	100.76	100.76	100.76	100.76	0
February 20, 2026	102.07	102.07	0	102.07	102.07	0
February 19, 2026	101.21	101.21	0	101.21	101.21	0
February 18, 2026	101.45	101.45	0	101.45	101.45	0
February 17, 2026	100.65	100.65	0	100.65	100.65	0
February 13, 2026	100.02	100.02	0	100.02	100.02	0
February 12, 2026	100.66	100.66	0	100.66	100.66	0
February 11, 2026	102.78	102.78	0	102.78	102.78	0
February 10, 2026	103.23	103.23	0	103.23	103.23	0
February 09, 2026	103.52	103.52	0	103.52	103.52	0
February 06, 2026	102.49	102.49	0	102.49	102.49	0
February 05, 2026	100.36	100.36	0	100.36	100.36	0
February 04, 2026	102.1	102.1	0	102.1	102.1	0
February 03, 2026	103.51	103.51	0	103.51	103.51	0
February 02, 2026	105.51	105.51	0	105.51	105.51	0
January 30, 2026	105.25	105.25	0	105.25	105.25	0
January 29, 2026	106.11	106.11	0	106.11	106.11	0
January 28, 2026	106.82	106.82	0	106.82	106.82	0
January 27, 2026	107.27	107.27	0	107.27	107.27	0
January 26, 2026	106.49	106.49	0	106.49	106.49	0
January 23, 2026	105.75	105.75	0	105.75	105.75	0
January 22, 2026	105.23	105.23	0	105.23	105.23	0
January 21, 2026	104.43	104.43	0	104.43	104.43	0
January 20, 2026	103.66	103.66	0	103.66	103.66	0
January 16, 2026	106.25	106.25	0	106.25	106.25	0
January 15, 2026	106.44	106.44	0	106.44	106.44	0
January 14, 2026	106.27	106.27	0	106.27	106.27	0
January 13, 2026	107.8	107.8	0	107.8	107.8	0
January 12, 2026	108.18	108.18	0	108.18	108.18	0
January 09, 2026	107.98	107.98	0	107.98	107.98	0
January 08, 2026	107.34	107.34	0	107.34	107.34	0
January 07, 2026	108.35	108.35	0	108.35	108.35	0
January 06, 2026	108.02	108.02	0	108.02	108.02	0
January 05, 2026	107.71	107.71	0	107.71	107.71	0
January 02, 2026	107.22	107.22	0	107.22	107.22	0
December 31, 2025	107.54	107.54	0	107.54	107.54	0