117.09
+0.53(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
September 05, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
September 04, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
September 03, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
September 02, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
August 29, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
August 28, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
August 27, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
August 26, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
August 25, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
August 22, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
August 21, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
August 20, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
August 19, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
August 18, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
August 15, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
August 14, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
August 13, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
August 12, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
August 11, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
August 08, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
August 07, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
August 06, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
August 05, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
August 04, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
August 01, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
July 31, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
July 30, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
July 29, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
July 28, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
July 25, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
July 24, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
July 23, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
July 22, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
July 21, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
July 18, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
July 17, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
July 16, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0 |
July 15, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
July 14, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0 |
July 11, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
July 10, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
July 09, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
July 08, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 0 |
July 07, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0 |
July 03, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
July 02, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
July 01, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
June 30, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
June 27, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0 |
June 26, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
June 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
June 24, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
June 23, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
June 20, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
June 18, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
June 17, 2025 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
June 16, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0 |
June 13, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 |
June 12, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |