106.45
+1.07(+1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 17, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
January 16, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
January 15, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
January 14, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
January 13, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
January 10, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
January 08, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
January 07, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
January 06, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
January 03, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0 |
January 02, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0 |
December 31, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
December 30, 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
December 27, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0 |
December 26, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0 |
December 24, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 0 |
December 23, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
December 20, 2024 | 107 | 107 | 107 | 107 | 107 | 0 |
December 19, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
December 18, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
December 17, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0 |
December 16, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
December 13, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0 |
December 12, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
December 11, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
December 10, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
December 09, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
December 06, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
December 05, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
December 04, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
December 03, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0 |
December 02, 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
November 29, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
November 27, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
November 26, 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
November 25, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0 |
November 22, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
November 21, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
November 20, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0 |
November 19, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0 |
November 18, 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
November 15, 2024 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 0 |
November 14, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 0 |
November 13, 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0 |
November 12, 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
November 11, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
November 08, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
November 07, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
November 06, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
November 05, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
November 04, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
November 01, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
October 31, 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
October 30, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
October 29, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
October 28, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
October 25, 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
October 24, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
October 23, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
October 22, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |