T. Rowe Price Growth Stock Fund - PRGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 17, 2025	106.45	106.45	106.45	106.45	106.45
January 16, 2025	105.38	105.38	105.38	105.38	105.38
January 15, 2025	106.29	106.29	106.29	106.29	106.29
January 14, 2025	103.82	103.82	103.82	103.82	103.82
January 13, 2025	104.38	104.38	104.38	104.38	104.38
January 10, 2025	106.47	106.47	106.47	106.47	106.47
January 08, 2025	106.47	106.47	106.47	106.47	106.47
January 07, 2025	106.28	106.28	106.28	106.28	106.28
January 06, 2025	108.36	108.36	108.36	108.36	108.36
January 03, 2025	105.39	105.39	105.39	105.39	105.39
January 02, 2025	105.39	105.39	105.39	105.39	105.39
December 31, 2024	105.46	105.46	105.46	105.46	105.46
December 30, 2024	106.38	106.38	106.38	106.38	106.38
December 27, 2024	107.49	107.49	107.49	107.49	107.49
December 26, 2024	108.98	108.98	108.98	108.98	108.98
December 24, 2024	109.21	109.21	109.21	109.21	109.21
December 23, 2024	107.99	107.99	107.99	107.99	107.99
December 20, 2024	107	107	107	107	107
December 19, 2024	105.98	105.98	105.98	105.98	105.98
December 18, 2024	105.71	105.71	105.71	105.71	105.71
December 17, 2024	109.22	109.22	109.22	109.22	109.22
December 16, 2024	109.39	109.39	109.39	109.39	109.39
December 13, 2024	108.47	108.47	108.47	108.47	108.47
December 12, 2024	109.19	109.19	109.19	109.19	109.19
December 11, 2024	115.14	115.14	115.14	115.14	115.14
December 10, 2024	115.14	115.14	115.14	115.14	115.14
December 09, 2024	115.41	115.41	115.41	115.41	115.41
December 06, 2024	116.31	116.31	116.31	116.31	116.31
December 05, 2024	115.98	115.98	115.98	115.98	115.98
December 04, 2024	115.98	115.98	115.98	115.98	115.98
December 03, 2024	114.22	114.22	114.22	114.22	114.22
December 02, 2024	113.52	113.52	113.52	113.52	113.52
November 29, 2024	112.55	112.55	112.55	112.55	112.55
November 27, 2024	111.68	111.68	111.68	111.68	111.68
November 26, 2024	112.28	112.28	112.28	112.28	112.28
November 25, 2024	111.17	111.17	111.17	111.17	111.17
November 22, 2024	111.08	111.08	111.08	111.08	111.08
November 21, 2024	111.08	111.08	111.08	111.08	111.08
November 20, 2024	111.09	111.09	111.09	111.09	111.09
November 19, 2024	111.05	111.05	111.05	111.05	111.05
November 18, 2024	109.82	109.82	109.82	109.82	109.82
November 15, 2024	109.69	109.69	109.69	109.69	109.69
November 14, 2024	112.22	112.22	112.22	112.22	112.22
November 13, 2024	112.71	112.71	112.71	112.71	112.71
November 12, 2024	112.53	112.53	112.53	112.53	112.53
November 11, 2024	111.85	111.85	111.85	111.85	111.85
November 08, 2024	111.83	111.83	111.83	111.83	111.83
November 07, 2024	111.79	111.79	111.79	111.79	111.79
November 06, 2024	109.81	109.81	109.81	109.81	109.81
November 05, 2024	107.63	107.63	107.63	107.63	107.63
November 04, 2024	106.43	106.43	106.43	106.43	106.43
November 01, 2024	106.91	106.91	106.91	106.91	106.91
October 31, 2024	105.81	105.81	105.81	105.81	105.81
October 30, 2024	108.75	108.75	108.75	108.75	108.75
October 29, 2024	109.31	109.31	109.31	109.31	109.31
October 28, 2024	108.41	108.41	108.41	108.41	108.41
October 25, 2024	108.22	108.22	108.22	108.22	108.22
October 24, 2024	107.7	107.7	107.7	107.7	107.7
October 23, 2024	107.24	107.24	107.24	107.24	107.24
October 22, 2024	108.87	108.87	108.87	108.87	108.87

T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ