T. Rowe Price Growth Stock Fund - PRGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 17, 2024	103.86	103.86	103.86	103.86	103.86
September 16, 2024	103.77	103.77	103.77	103.77	103.77
September 13, 2024	103.97	103.97	103.97	103.97	103.97
September 12, 2024	103.97	103.97	103.97	103.97	103.97
September 11, 2024	103.05	103.05	103.05	103.05	103.05
September 10, 2024	101.01	101.01	101.01	101.01	101.01
September 09, 2024	100.34	100.34	100.34	100.34	100.34
September 06, 2024	99.16	99.16	99.16	99.16	99.16
September 05, 2024	101.17	101.17	101.17	101.17	101.17
September 04, 2024	101.02	101.02	101.02	101.02	101.02
September 03, 2024	101.4	101.4	101.4	101.4	101.4
August 30, 2024	104.16	104.16	104.16	104.16	104.16
August 29, 2024	103.11	103.11	103.11	103.11	103.11
August 28, 2024	103.46	103.46	103.46	103.46	103.46
August 27, 2024	104.47	104.47	104.47	104.47	104.47
August 26, 2024	104.24	104.24	104.24	104.24	104.24
August 23, 2024	104.86	104.86	104.86	104.86	104.86
August 22, 2024	103.84	103.84	103.84	103.84	103.84
August 21, 2024	105.3	105.3	105.3	105.3	105.3
August 20, 2024	104.91	104.91	104.91	104.91	104.91
August 19, 2024	103.78	103.78	103.78	103.78	103.78
August 16, 2024	103.78	103.78	103.78	103.78	103.78
August 15, 2024	103.64	103.64	103.64	103.64	103.64
August 14, 2024	101.66	101.66	101.66	101.66	101.66
August 13, 2024	101.36	101.36	101.36	101.36	101.36
August 12, 2024	99.09	99.09	99.09	99.09	99.09
August 09, 2024	99.09	99.09	99.09	99.09	99.09
August 08, 2024	98.39	98.39	98.39	98.39	98.39
August 07, 2024	95.81	95.81	95.81	95.81	95.81
August 06, 2024	96.34	96.34	96.34	96.34	96.34
August 05, 2024	98.66	98.66	98.66	98.66	98.66
August 02, 2024	98.66	98.66	98.66	98.66	98.66
August 01, 2024	100.89	100.89	100.89	100.89	100.89
July 31, 2024	102.38	102.38	102.38	102.38	102.38
July 30, 2024	99.76	99.76	99.76	99.76	99.76
July 29, 2024	100.74	100.74	100.74	100.74	100.74
July 26, 2024	100.63	100.63	100.63	100.63	100.63
July 25, 2024	99.79	99.79	99.79	99.79	99.79
July 24, 2024	100.67	100.67	100.67	100.67	100.67
July 23, 2024	104.51	104.51	104.51	104.51	104.51
July 22, 2024	102.76	102.76	102.76	102.76	102.76
July 19, 2024	102.76	102.76	102.76	102.76	102.76
July 18, 2024	103.35	103.35	103.35	103.35	103.35
July 17, 2024	104.23	104.23	104.23	104.23	104.23
July 16, 2024	107.35	107.35	107.35	107.35	107.35
July 15, 2024	107.48	107.48	107.48	107.48	107.48
July 12, 2024	107.36	107.36	107.36	107.36	107.36
July 11, 2024	106.78	106.78	106.78	106.78	106.78
July 10, 2024	109.11	109.11	109.11	109.11	109.11
July 09, 2024	108.02	108.02	108.02	108.02	108.02
July 08, 2024	107.96	107.96	107.96	107.96	107.96
July 05, 2024	107.97	107.97	107.97	107.97	107.97
July 03, 2024	106.74	106.74	106.74	106.74	106.74
July 02, 2024	105.97	105.97	105.97	105.97	105.97
July 01, 2024	105.15	105.15	105.15	105.15	105.15
June 28, 2024	104.36	104.36	104.36	104.36	104.36
June 27, 2024	105.34	105.34	105.34	105.34	105.34
June 26, 2024	105.15	105.15	105.15	105.15	105.15
June 25, 2024	102.87	102.87	102.87	102.87	102.87
June 24, 2024	102.87	102.87	102.87	102.87	102.87

T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ