T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund (PRGFX) 10 years ago, it would be worth $4,075.72 as of June 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.27, while $1000 invested 1 year ago would be worth $1,092.96. This corresponds to total returns of 307.57%, 34.53%, 9.3%, respectively, with annualized returns of 15.08%, 6.11%, 9.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| June 25, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| June 24, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| June 23, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| June 22, 2026 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| June 18, 2026 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | 0 |
| June 17, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
| June 16, 2026 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| June 15, 2026 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| June 12, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0 |
| June 11, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| June 10, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| June 09, 2026 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
| June 08, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
| June 05, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 0 |
| June 04, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 0 |
| June 03, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| June 02, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| June 01, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| May 29, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| May 28, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| May 27, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| May 26, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| May 22, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| May 21, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| May 20, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| May 19, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
| May 18, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| May 15, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0 |
| May 14, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| May 13, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| May 12, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| May 11, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
| May 08, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| May 07, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| May 06, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| May 05, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| May 04, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| May 01, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 30, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 29, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| April 28, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 27, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| April 24, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| April 23, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| April 22, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| April 21, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| April 20, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| April 17, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 16, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| April 15, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| April 14, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| April 13, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| April 10, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| April 09, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| April 08, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| April 07, 2026 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| April 06, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| April 02, 2026 | 96.36 | 96.36 | 96.39 | 96.36 | 96.36 | 0 |
| April 01, 2026 | 95.44 | 95.44 | 96.36 | 95.44 | 95.44 | 0 |