90.17
-0.28(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 17, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
April 16, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
April 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
April 14, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
April 11, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
April 10, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
April 09, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
April 08, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
April 07, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
April 04, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
April 03, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
April 02, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
April 01, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
March 31, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
March 28, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
March 27, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
March 26, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
March 25, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
March 24, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
March 21, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
March 20, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
March 19, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
March 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
March 17, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
March 14, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
March 13, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
March 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
March 11, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
March 10, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
March 07, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
March 06, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
March 05, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
March 04, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
March 03, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
February 28, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
February 27, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
February 26, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
February 25, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
February 24, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
February 21, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0 |
February 20, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
February 19, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0 |
February 18, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0 |
February 14, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0 |
February 13, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
February 12, 2025 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
February 11, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
February 10, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
February 07, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
February 06, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0 |
February 05, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0 |
February 04, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
February 03, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
January 31, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
January 30, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
January 29, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
January 28, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
January 27, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
January 24, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
January 23, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |