T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ

95.80

-3.99(-4.00%)

Updated at March 11 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 202595.895.895.895.895.80
March 10, 202595.895.895.895.895.80
March 07, 202599.7999.7999.7999.7999.790
March 06, 202599.8299.8299.8299.8299.820
March 05, 2025102.73102.73102.73102.73102.730
March 04, 2025101.17101.17101.17101.17101.170
March 03, 2025101.91101.91101.91101.91101.910
February 28, 2025104.44104.44104.44104.44104.440
February 27, 2025102.76102.76102.76102.76102.760
February 26, 2025105.35105.35105.35105.35105.350
February 25, 2025104.96104.96104.96104.96104.960
February 24, 2025106.09106.09106.09106.09106.090
February 21, 2025107.07107.07107.07107.07107.070
February 20, 2025109.44109.44109.44109.44109.440
February 19, 2025109.97109.97109.97109.97109.970
February 18, 2025109.94109.94109.94109.94109.940
February 14, 2025110.2110.2110.2110.2110.20
February 13, 2025110.03110.03110.03110.03110.030
February 12, 2025108.49108.49108.49108.49108.490
February 11, 2025108.6108.6108.6108.6108.60
February 10, 2025108.83108.83108.83108.83108.830
February 07, 2025107.77107.77107.77107.77107.770
February 06, 2025109.15109.15109.15109.15109.150
February 05, 2025108.53108.53108.53108.53108.530
February 04, 2025108.33108.33108.33108.33108.330
February 03, 2025106.98106.98106.98106.98106.980
January 31, 2025108.03108.03108.03108.03108.030
January 30, 2025108.31108.31108.31108.31108.310
January 29, 2025108.43108.43108.43108.43108.430
January 28, 2025109.25109.25109.25109.25109.250
January 27, 2025106.65106.65106.65106.65106.650
January 24, 2025109.29109.29109.29109.29109.290
January 23, 2025109.71109.71109.71109.71109.710
January 22, 2025109.22109.22109.22109.22109.220
January 21, 2025107.3107.3107.3107.3107.30
January 17, 2025106.45106.45106.45106.45106.450
January 16, 2025105.38105.38105.38105.38105.380
January 15, 2025106.29106.29106.29106.29106.290
January 14, 2025103.82103.82103.82103.82103.820
January 13, 2025104.38104.38104.38104.38104.380
January 10, 2025104.91104.91104.91104.91104.910
January 08, 2025106.47106.47106.47106.47106.470
January 07, 2025106.28106.28106.28106.28106.280
January 06, 2025108.36108.36108.36108.36108.360
January 03, 2025106.96106.96106.96106.96106.960
January 02, 2025105.39105.39105.39105.39105.390
December 31, 2024105.46105.46105.46105.46105.460
December 30, 2024106.38106.38106.38106.38106.380
December 27, 2024107.49107.49107.49107.49107.490
December 26, 2024108.98108.98108.98108.98108.980
December 24, 2024109.21109.21109.21109.21109.210
December 23, 2024107.99107.99107.99107.99107.990
December 20, 20241071071071071070
December 19, 2024105.98105.98105.98105.98105.980
December 18, 2024105.71105.71105.71105.71105.710
December 17, 2024109.22109.22109.22109.22109.220
December 16, 2024109.39109.39109.39109.39109.390
December 13, 2024108.47108.47108.47108.47108.470
December 12, 2024109.19109.19109.19109.19109.190
December 11, 2024116.8116.8116.8116.8116.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved