T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ
111.14
+0.63(+0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
111.14
+0.63(+0.57%)
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund (PRGFX) 10 years ago, it would be worth $4,065.11 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.99, while $1000 invested 1 year ago would be worth $1,227.93. This corresponds to total returns of 306.51%, 53.7%, 22.79%, respectively, with annualized returns of 15.05%, 8.97%, 22.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| May 07, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| May 06, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| May 05, 2026 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | 0 |
| May 04, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| May 01, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 30, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 29, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| April 28, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 27, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| April 24, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| April 23, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| April 22, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| April 21, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| April 20, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| April 17, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
| April 16, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| April 15, 2026 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| April 14, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| April 13, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| April 10, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| April 09, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
| April 08, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| April 07, 2026 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| April 06, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| April 02, 2026 | 96.36 | 96.36 | 96.39 | 96.36 | 96.36 | 0 |
| April 01, 2026 | 95.44 | 95.44 | 96.36 | 95.44 | 95.44 | 0 |
| March 31, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| March 30, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| March 27, 2026 | 94.44 | 94.44 | 92.37 | 94.44 | 94.44 | 0 |
| March 26, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| March 25, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| March 24, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| March 23, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
| March 20, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| March 19, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| March 18, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| March 17, 2026 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| March 16, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| March 13, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| March 12, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| March 11, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| March 10, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| March 09, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| March 06, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| March 05, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| March 04, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| March 03, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
| March 02, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 0 |
| February 27, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
| February 26, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| February 25, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
| February 24, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| February 23, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
| February 20, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
| February 19, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| February 18, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| February 17, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| February 13, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| February 12, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |