122.84
+1.11(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| October 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| October 22, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| October 21, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| October 20, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| October 17, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| October 16, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| October 15, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| October 14, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| October 13, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| October 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| October 09, 2025 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0 |
| October 08, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| October 07, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| October 06, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| October 03, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| October 02, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| October 01, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| September 30, 2025 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 0 |
| September 29, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | 0 |
| September 26, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| September 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| September 24, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| September 23, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0 |
| September 22, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| September 19, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0 |
| September 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| September 17, 2025 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| September 16, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| September 15, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| September 12, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| September 11, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| September 10, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| September 09, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| September 08, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
| September 05, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| September 04, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| September 03, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| September 02, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| August 29, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| August 28, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| August 27, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| August 26, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
| August 25, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| August 22, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| August 21, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
| August 20, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| August 19, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| August 18, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| August 15, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
| August 14, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| August 13, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| August 12, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| August 11, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| August 08, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| August 07, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| August 06, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| August 05, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
| August 04, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
| August 01, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |