T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ

111.14

+0.62(+0.56%)

Updated at July 01 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025111.14111.14111.14111.14111.140
June 30, 2025111.14111.14111.14111.14111.140
June 27, 2025110.52110.52110.52110.52110.520
June 26, 2025109.67109.67109.67109.67109.670
June 25, 2025108.68108.68108.68108.68108.680
June 24, 2025106.41106.41106.41106.41106.410
June 23, 2025106.41106.41106.41106.41106.410
June 20, 2025105.36105.36105.36105.36105.360
June 18, 2025105.97105.97105.97105.97105.970
June 17, 2025106.3106.3106.3106.3106.30
June 16, 2025107.03107.03107.03107.03107.030
June 13, 2025105.8105.8105.8105.8105.80
June 12, 2025107.36107.36107.36107.36107.360
June 11, 2025107.22107.22107.22107.22107.220
June 10, 2025107.58107.58107.58107.58107.580
June 09, 2025107.12107.12107.12107.12107.120
June 06, 2025107.23107.23107.23107.23107.230
June 05, 2025106.36106.36106.36106.36106.360
June 04, 2025106.69106.69106.69106.69106.690
June 03, 2025105.98105.98105.98105.98105.980
June 02, 2025105.52105.52105.52105.52105.520
May 30, 2025104.8104.8104.8104.8104.80
May 29, 2025104.83104.83104.83104.83104.830
May 28, 2025104.48104.48104.48104.48104.480
May 27, 2025104.83104.83104.83104.83104.830
May 23, 2025102.39102.39102.39102.39102.390
May 22, 2025103.38103.38103.38103.38103.380
May 21, 20251031031031031030
May 20, 2025104.39104.39104.39104.39104.390
May 19, 2025104.95104.95104.95104.95104.950
May 16, 2025104.84104.84104.84104.84104.840
May 15, 2025104.3104.3104.3104.3104.30
May 14, 2025104.67104.67104.67104.67104.670
May 13, 2025103.96103.96103.96103.96103.960
May 12, 2025102.64102.64102.64102.64102.640
May 09, 202599.0399.0399.0399.0399.030
May 08, 202599.0399.0399.0399.0399.030
May 07, 202598.3698.3698.3698.3698.360
May 06, 202597.7897.7897.7897.7897.780
May 05, 202598.6398.6398.6398.6398.630
May 02, 202599.2399.2399.2399.2399.230
May 01, 202597.8297.8297.8297.8297.820
April 30, 202596.5696.5696.5696.5696.560
April 29, 202596.4996.4996.4996.4996.490
April 28, 202595.9995.9995.9995.9995.990
April 25, 202596.2596.2596.2596.2596.250
April 24, 202594.9394.9394.9394.9394.930
April 23, 202592.4692.4692.4692.4692.460
April 22, 202590.2990.2990.2990.2990.290
April 21, 202587.9787.9787.9787.9787.970
April 17, 202590.1790.1790.1790.1790.170
April 16, 202590.4590.4590.4590.4590.450
April 15, 202592.9792.9792.9792.9792.970
April 14, 202592.992.992.992.992.90
April 11, 202592.6692.6692.6692.6692.660
April 10, 202590.9390.9390.9390.9390.930
April 09, 202594.5494.5494.5494.5494.540
April 08, 202585.2385.2385.2385.2385.230
April 07, 202586.5486.5486.5486.5486.540
April 04, 202586.3786.3786.3786.3786.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved