T. Rowe Price Growth Stock Fund - PRGFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2024	107	107	107	107	107
December 19, 2024	105.98	105.98	105.98	105.98	105.98
December 18, 2024	105.71	105.71	105.71	105.71	105.71
December 17, 2024	109.22	109.22	109.22	109.22	109.22
December 16, 2024	109.39	109.39	109.39	109.39	109.39
December 13, 2024	108.47	108.47	108.47	108.47	108.47
December 12, 2024	109.19	109.19	109.19	109.19	109.19
December 11, 2024	115.14	115.14	115.14	115.14	115.14
December 10, 2024	115.14	115.14	115.14	115.14	115.14
December 09, 2024	115.41	115.41	115.41	115.41	115.41
December 06, 2024	116.31	116.31	116.31	116.31	116.31
December 05, 2024	115.98	115.98	115.98	115.98	115.98
December 04, 2024	115.98	115.98	115.98	115.98	115.98
December 03, 2024	114.22	114.22	114.22	114.22	114.22
December 02, 2024	113.52	113.52	113.52	113.52	113.52
November 29, 2024	112.55	112.55	112.55	112.55	112.55
November 27, 2024	111.68	111.68	111.68	111.68	111.68
November 26, 2024	112.28	112.28	112.28	112.28	112.28
November 25, 2024	111.17	111.17	111.17	111.17	111.17
November 22, 2024	111.08	111.08	111.08	111.08	111.08
November 21, 2024	111.08	111.08	111.08	111.08	111.08
November 20, 2024	111.09	111.09	111.09	111.09	111.09
November 19, 2024	111.05	111.05	111.05	111.05	111.05
November 18, 2024	109.82	109.82	109.82	109.82	109.82
November 15, 2024	109.69	109.69	109.69	109.69	109.69
November 14, 2024	112.22	112.22	112.22	112.22	112.22
November 13, 2024	112.71	112.71	112.71	112.71	112.71
November 12, 2024	112.53	112.53	112.53	112.53	112.53
November 11, 2024	111.85	111.85	111.85	111.85	111.85
November 08, 2024	111.83	111.83	111.83	111.83	111.83
November 07, 2024	111.79	111.79	111.79	111.79	111.79
November 06, 2024	109.81	109.81	109.81	109.81	109.81
November 05, 2024	107.63	107.63	107.63	107.63	107.63
November 04, 2024	106.43	106.43	106.43	106.43	106.43
November 01, 2024	106.91	106.91	106.91	106.91	106.91
October 31, 2024	105.81	105.81	105.81	105.81	105.81
October 30, 2024	108.75	108.75	108.75	108.75	108.75
October 29, 2024	109.31	109.31	109.31	109.31	109.31
October 28, 2024	108.41	108.41	108.41	108.41	108.41
October 25, 2024	108.22	108.22	108.22	108.22	108.22
October 24, 2024	107.7	107.7	107.7	107.7	107.7
October 23, 2024	107.24	107.24	107.24	107.24	107.24
October 22, 2024	108.87	108.87	108.87	108.87	108.87
October 21, 2024	108.68	108.68	108.68	108.68	108.68
October 18, 2024	108.19	108.19	108.19	108.19	108.19
October 17, 2024	107.28	107.28	107.28	107.28	107.28
October 16, 2024	107.21	107.21	107.21	107.21	107.21
October 15, 2024	107.18	107.18	107.18	107.18	107.18
October 14, 2024	108.3	108.3	108.3	108.3	108.3
October 11, 2024	107.46	107.46	107.46	107.46	107.46
October 10, 2024	107.01	107.01	107.01	107.01	107.01
October 09, 2024	106.97	106.97	106.97	106.97	106.97
October 08, 2024	106.35	106.35	106.35	106.35	106.35
October 07, 2024	104.67	104.67	104.67	104.67	104.67
October 04, 2024	105.9	105.9	105.9	105.9	105.9
October 03, 2024	104.81	104.81	104.81	104.81	104.81
October 02, 2024	104.82	104.82	104.82	104.82	104.82
October 01, 2024	104.83	104.83	104.83	104.83	104.83
September 30, 2024	106.31	106.31	106.31	106.31	106.31
September 27, 2024	105.75	105.75	105.75	105.75	105.75

T. Rowe Price Growth Stock Fund (PRGFX) NASDAQ