T. Rowe Price GNMA Fund (PRGMX) NASDAQ

Currency In USD

AD

PRGMX Historical Return

If you invested $1000 in T. Rowe Price GNMA Fund (PRGMX) 10 years ago, it would be worth $1,102.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.45, while $1000 invested 1 year ago would be worth $1,043.42. This corresponds to total returns of 10.26%, 0.25%, 4.34%, respectively, with annualized returns of 0.98%, 0.05%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRGMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.178.178.178.178.170
June 18, 20268.198.198.198.198.190
June 17, 20268.218.218.218.218.210
June 16, 20268.218.218.218.218.210
June 15, 20268.28.28.28.28.20
June 12, 20268.28.28.28.28.20
June 11, 20268.28.28.28.28.20
June 10, 20268.158.158.158.158.150
June 09, 20268.168.168.168.168.160
June 08, 20268.148.148.148.148.140
June 05, 20268.188.188.188.188.180
June 04, 20268.188.188.188.188.180
June 03, 20268.198.198.198.198.190
June 02, 20268.198.198.198.198.190
June 01, 20268.198.198.198.198.190
May 29, 20268.28.28.28.28.20
May 28, 20268.198.198.198.198.190
May 27, 20268.178.178.178.178.170
May 26, 20268.148.148.148.148.140
May 22, 20268.148.148.148.148.140
May 21, 20268.148.148.148.148.140
May 20, 20268.138.138.138.138.130
May 19, 20268.078.078.078.078.070
May 18, 20268.118.118.118.118.110
May 15, 20268.118.118.118.118.110
May 14, 20268.188.188.188.188.180
May 13, 20268.188.188.188.188.180
May 12, 20268.188.188.188.188.180
May 11, 20268.218.218.218.218.210
May 08, 20268.238.238.238.238.230
May 07, 20268.238.238.238.238.230
May 06, 20268.238.238.238.238.230
May 05, 20268.198.198.198.198.190
May 04, 20268.178.178.178.178.170
May 01, 20268.28.28.28.28.20
April 30, 20268.28.28.28.28.20
April 29, 20268.198.198.198.198.190
April 28, 20268.228.228.228.228.220
April 27, 20268.258.258.258.258.250
April 24, 20268.258.258.258.258.250
April 23, 20268.238.238.238.238.230
April 22, 20268.258.258.258.258.250
April 21, 20268.248.248.248.248.240
April 20, 20268.278.278.278.278.270
April 17, 20268.288.288.288.288.280
April 16, 20268.258.258.258.258.250
April 15, 20268.278.278.278.278.270
April 14, 20268.278.278.278.278.270
April 13, 20268.268.268.268.268.260
April 10, 20268.258.258.258.258.250
April 09, 20268.258.258.258.258.250
April 08, 20268.258.258.258.258.250
April 07, 20268.228.228.228.228.220
April 06, 20268.228.228.228.228.220
April 02, 20268.238.238.238.238.230
April 01, 20268.218.218.228.218.210
March 31, 20268.218.218.218.218.210
March 30, 20268.198.198.178.198.190
March 27, 20268.158.158.138.158.150
March 26, 20268.148.148.128.148.140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved