T. Rowe Price GNMA Fund (PRGMX) NASDAQ

Currency In USD

AD

PRGMX Historical Return

If you invested $1000 in T. Rowe Price GNMA Fund (PRGMX) 10 years ago, it would be worth $1,046.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.14, while $1000 invested 1 year ago would be worth $960.83. This corresponds to total returns of 4.67%, -3.09%, -3.92%, respectively, with annualized returns of 0.46%, -0.62%, -3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRGMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.847.857.857.857.840
October 20, 20267.837.847.847.847.830
October 19, 20267.867.837.837.867.830
October 16, 20267.867.867.867.867.860
October 15, 20267.827.867.867.867.820
October 14, 20267.817.827.827.827.810
October 13, 20267.797.817.817.817.790
October 12, 20267.797.797.797.797.790
October 09, 20267.797.797.797.797.790
October 08, 20267.757.797.797.797.750
October 07, 20267.757.757.757.757.750
October 06, 20267.727.727.727.727.720
October 05, 20267.757.757.757.757.750
October 02, 20267.777.757.757.777.750
October 01, 20267.747.747.747.747.740
September 30, 20267.757.747.747.757.740
September 29, 20267.777.757.757.777.750
September 28, 20267.837.777.777.837.770
September 25, 20267.797.797.797.797.790
September 24, 20267.867.797.797.867.790
September 23, 20267.947.867.867.947.860
September 22, 20267.947.947.947.947.940
September 21, 20267.927.927.927.927.920
September 18, 20267.977.927.927.977.920
September 17, 20267.917.977.977.977.910
September 16, 20267.927.917.917.927.910
September 15, 20267.937.927.927.937.920
September 11, 20267.957.937.937.957.930
September 10, 20268.028.028.028.028.020
September 09, 20268.048.028.028.048.020
September 08, 20268.058.048.048.058.040
September 04, 20268.068.058.058.068.050
September 03, 20268.048.048.048.048.040
September 02, 20268.038.048.048.048.030
September 01, 20268.068.038.038.068.030
August 31, 20268.078.078.078.078.070
August 28, 20268.118.078.078.118.070
August 27, 20268.118.118.118.118.110
August 26, 20268.138.118.118.138.110
August 25, 20268.098.138.138.138.090
August 24, 20268.078.098.098.098.070
August 21, 20268.098.078.078.098.070
August 20, 20268.128.098.098.128.090
August 19, 20268.088.128.128.128.080
August 18, 20268.098.088.088.098.080
August 17, 20268.098.078.078.098.070
August 14, 20268.078.098.098.098.070
August 13, 20268.098.128.128.128.090
August 12, 20268.078.098.098.098.070
August 11, 20268.078.078.078.078.070
August 10, 20268.18.078.078.18.070
August 07, 20268.088.088.088.088.080
August 06, 20268.118.118.118.118.110
August 05, 20268.18.18.18.18.10
August 04, 20268.18.18.18.18.10
August 03, 20268.058.058.058.058.050
July 31, 20268.098.098.098.098.090
July 30, 20268.088.088.088.088.080
July 29, 20268.118.118.118.118.110
July 28, 20268.118.118.118.118.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved