Perrigo Company plc (PRGO) NYSE

Currency In USD

PRGO Historical Return

If you invested $1000 in Perrigo Company plc (PRGO) 10 years ago, it would be worth $132.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.48, while $1000 invested 1 year ago would be worth $384. This corresponds to total returns of -86.77%, -75.05%, -61.6%, respectively, with annualized returns of -18.3%, -24.23%, -61.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.11	9.6	9.6	10.2	9.58	2.64M
June 18, 2026	10.05	10.25	10.25	10.25	9.82	5.13M
June 17, 2026	10.6	10.16	10.16	10.77	10.02	3.16M
June 16, 2026	10.7	10.67	10.67	10.9	10.63	2.3M
June 15, 2026	11.19	10.7	10.7	11.38	10.59	2.72M
June 12, 2026	11.07	10.99	10.99	11.33	10.85	3.24M
June 11, 2026	11.19	10.9	10.9	11.19	10.55	3.56M
June 10, 2026	11.14	11.17	11.17	11.77	10.98	5.61M
June 09, 2026	11	11.18	11.18	11.58	10.89	5.21M
June 08, 2026	10.9	11.61	11.61	11.95	10.85	5.01M
June 05, 2026	10.67	10.83	10.83	10.87	10.62	3M
June 04, 2026	10.65	10.67	10.67	10.87	10.36	2.57M
June 03, 2026	10.35	10.46	10.46	10.47	10.19	2.24M
June 02, 2026	10.6	10.46	10.46	10.77	10.26	3.5M
June 01, 2026	10.96	10.76	10.76	11.12	10.58	2.64M
May 29, 2026	11.14	11.05	11.05	11.41	11.02	2.35M
May 28, 2026	11.07	11.44	11.44	11.51	10.95	2.37M
May 27, 2026	10.97	11.16	11.16	11.38	10.95	3.42M
May 26, 2026	11.34	10.8	10.8	11.45	10.75	2.02M
May 22, 2026	11.42	11.22	11.22	11.56	11.11	2.28M
May 21, 2026	11.04	11.35	11.35	11.38	10.88	2.24M
May 20, 2026	10.58	11.16	11.16	11.19	10.53	2.42M
May 19, 2026	10.69	10.61	10.61	10.82	10.53	2.53M
May 18, 2026	10.69	10.68	10.68	10.95	10.64	2.26M
May 15, 2026	10.72	10.61	10.61	10.9	10.52	2.44M
May 14, 2026	11.09	10.84	10.84	11.21	10.82	2M
May 13, 2026	11.11	10.91	10.91	11.24	10.83	2.27M
May 12, 2026	11.02	11.12	11.12	11.23	10.95	2.95M
May 11, 2026	11.84	11.07	11.07	11.84	11.05	2.63M
May 08, 2026	11.78	11.71	11.71	11.98	11.52	2.45M
May 07, 2026	12.21	11.72	11.72	12.35	11.71	2.7M
May 06, 2026	12.27	12.26	12.26	12.58	11.6	4.41M
May 05, 2026	11.46	11.64	11.64	11.67	11.31	2.47M
May 04, 2026	11.89	11.39	11.39	11.92	11.38	1.33M
May 01, 2026	11.96	11.92	11.92	12.01	11.73	1.73M
April 30, 2026	11.38	11.84	11.84	11.99	11.32	1.43M
April 29, 2026	11.51	11.29	11.29	11.62	11.26	1.75M
April 28, 2026	11.54	11.51	11.51	11.7	11.38	1.73M
April 27, 2026	11.8	11.49	11.49	12.05	11.48	2.84M
April 24, 2026	11.77	11.82	11.82	11.88	11.63	1.98M
April 23, 2026	11.84	11.69	11.69	12	11.46	2.08M
April 22, 2026	11.82	11.82	11.82	12.05	11.65	2.1M
April 21, 2026	12.04	11.73	11.73	12.13	11.64	2.11M
April 20, 2026	11.67	12.04	12.04	12.13	11.67	1.88M
April 17, 2026	11.64	11.8	11.8	11.89	11.59	1.88M
April 16, 2026	11.43	11.42	11.42	11.55	11.28	1.54M
April 15, 2026	11.52	11.41	11.41	11.57	11.26	2.06M
April 14, 2026	11.35	11.47	11.47	11.63	11.22	2.17M
April 13, 2026	10.61	11.31	11.31	11.33	10.4	3.06M
April 10, 2026	10.71	10.86	10.86	10.98	10.66	1.94M
April 09, 2026	10.66	10.6	10.6	10.79	10.46	2.19M
April 08, 2026	10.99	10.83	10.83	11.09	10.66	3.36M
April 07, 2026	10.65	10.56	10.56	11.38	10.5	6.97M
April 06, 2026	10.72	10.59	10.59	10.88	10.51	3.97M
April 02, 2026	10.86	10.85	10.85	11.32	10.72	3.15M
April 01, 2026	10.8	11	11	11.25	10.65	5.89M
March 31, 2026	9.87	10.74	10.74	10.8	9.82	5.03M
March 30, 2026	9.62	9.72	9.72	9.82	9.41	3.05M
March 27, 2026	9.32	9.53	9.53	9.64	9.25	2.25M
March 26, 2026	9.61	9.38	9.38	10.04	9.38	3.08M