Perrigo Company plc (PRGO) NYSE

11.68

-0.14(-1.18%)

Updated at April 23 03:39PM

Currency In USD

PRGO Historical Return

If you invested $1000 in Perrigo Company plc (PRGO) 10 years ago, it would be worth $149.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.3, while $1000 invested 1 year ago would be worth $496.97. This corresponds to total returns of -85.02%, -66.57%, -50.3%, respectively, with annualized returns of -17.29%, -19.67%, -50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.82	11.82	11.82	12.05	11.65	2.1M
April 21, 2026	12.04	11.73	11.73	12.13	11.64	2.11M
April 20, 2026	11.67	12.04	12.04	12.13	11.67	1.88M
April 17, 2026	11.64	11.8	11.8	11.89	11.59	1.88M
April 16, 2026	11.43	11.42	11.42	11.55	11.28	1.54M
April 15, 2026	11.52	11.41	11.41	11.57	11.26	2.06M
April 14, 2026	11.35	11.47	11.47	11.63	11.22	2.17M
April 13, 2026	10.61	11.31	11.31	11.33	10.4	3.06M
April 10, 2026	10.71	10.86	10.86	10.98	10.66	1.94M
April 09, 2026	10.66	10.6	10.6	10.79	10.46	2.19M
April 08, 2026	10.99	10.83	10.83	11.09	10.66	3.36M
April 07, 2026	10.65	10.56	10.56	11.38	10.5	6.97M
April 06, 2026	10.72	10.59	10.59	10.88	10.51	3.97M
April 02, 2026	10.86	10.85	10.85	11.32	10.72	3.15M
April 01, 2026	10.8	11	11	11.25	10.65	5.89M
March 31, 2026	9.87	10.74	10.74	10.8	9.82	5.03M
March 30, 2026	9.62	9.72	9.72	9.82	9.41	3.05M
March 27, 2026	9.32	9.53	9.53	9.64	9.25	2.25M
March 26, 2026	9.61	9.38	9.38	10.04	9.38	3.08M
March 25, 2026	9.88	9.69	9.69	9.99	9.43	2.5M
March 24, 2026	9.4	9.64	9.64	9.81	9.31	3.77M
March 23, 2026	9.5	9.57	9.57	9.78	9.33	3.45M
March 20, 2026	9.61	9.25	9.25	9.65	9.23	5.57M
March 19, 2026	9.89	9.65	9.65	10.01	9.64	2.86M
March 18, 2026	10.13	9.94	9.94	10.22	9.72	3.16M
March 17, 2026	9.9	10.3	10.3	10.48	9.88	5.16M
March 16, 2026	9.42	9.72	9.72	9.76	9.3	4.19M
March 13, 2026	9.56	9.3	9.3	9.77	9.23	4.92M
March 12, 2026	9.71	9.42	9.42	9.77	9.24	4.43M
March 11, 2026	10	9.81	9.81	10.29	9.7	4.58M
March 10, 2026	10.18	10.1	10.1	10.52	10.02	3.55M
March 09, 2026	10.5	10.29	10.29	10.5	9.91	5.7M
March 06, 2026	11.06	10.72	10.72	11.08	10.65	3.81M
March 05, 2026	11.58	11.2	11.2	11.66	11.13	4.16M
March 04, 2026	11.39	11.69	11.69	11.8	11.38	2.78M
March 03, 2026	12.18	11.39	11.39	12.22	11.3	6.06M
March 02, 2026	12.8	12.34	12.34	12.87	12.32	5.48M
February 27, 2026	14.06	13.22	12.93	14.29	13.2	5.76M
February 26, 2026	13.3	14.19	13.88	14.21	12.56	8.2M
February 25, 2026	14.61	14.41	14.09	14.71	14.15	3.75M
February 24, 2026	14.56	14.61	14.29	14.78	14.52	1.89M
February 23, 2026	14.88	14.55	14.23	15.03	14.55	2.76M
February 20, 2026	14.9	14.97	14.64	15.05	14.63	3.11M
February 19, 2026	14.62	14.89	14.56	14.91	14.48	1.77M
February 18, 2026	14.37	14.58	14.26	14.73	14.3	2.3M
February 17, 2026	14.71	14.44	14.12	14.79	14.37	2.55M
February 13, 2026	14.54	14.54	14.22	14.71	14.32	1.39M
February 12, 2026	14.6	14.38	14.06	14.74	14.2	2.04M
February 11, 2026	14.37	14.6	14.28	14.65	14.22	1.99M
February 10, 2026	14.43	14.39	14.07	14.69	14.36	2.07M
February 09, 2026	14.58	14.32	14.01	14.6	14.28	2.33M
February 06, 2026	14.32	14.64	14.32	14.71	14.21	2.06M
February 05, 2026	14.69	14.27	13.96	14.73	14.13	2.03M
February 04, 2026	14.14	14.71	14.39	14.82	14.14	2.24M
February 03, 2026	14.24	14.14	13.83	14.6	14.01	1.84M
February 02, 2026	14.17	14.32	14.01	14.35	13.88	1.91M
January 30, 2026	13.77	14.21	13.9	14.29	13.67	3.17M
January 29, 2026	13.98	13.74	13.44	14.02	13.58	1.95M
January 28, 2026	14.03	13.95	13.64	14.2	13.88	1.89M
January 27, 2026	14.19	14	13.69	14.36	13.89	2.98M