Perrigo Company plc (PRGO) NYSE

10.46

-0.3(-2.79%)

Updated at June 02 04:00PM

Currency In USD

PRGO Historical Return

If you invested $1000 in Perrigo Company plc (PRGO) 10 years ago, it would be worth $139.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.31, while $1000 invested 1 year ago would be worth $417.23. This corresponds to total returns of -86.09%, -73.27%, -58.28%, respectively, with annualized returns of -17.89%, -23.18%, -58.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.6	10.46	10.46	10.77	10.26	3.5M
June 01, 2026	10.96	10.76	10.76	11.12	10.58	2.64M
May 29, 2026	11.14	11.05	11.05	11.41	11.02	2.35M
May 28, 2026	11.07	11.44	11.44	11.51	10.95	2.37M
May 27, 2026	10.97	11.16	11.16	11.38	10.95	3.42M
May 26, 2026	11.34	10.8	10.8	11.45	10.75	2.02M
May 22, 2026	11.42	11.22	11.22	11.56	11.11	2.28M
May 21, 2026	11.04	11.35	11.35	11.38	10.88	2.24M
May 20, 2026	10.58	11.16	11.16	11.19	10.53	2.42M
May 19, 2026	10.69	10.61	10.61	10.82	10.53	2.53M
May 18, 2026	10.69	10.68	10.68	10.95	10.64	2.26M
May 15, 2026	10.72	10.61	10.61	10.9	10.52	2.44M
May 14, 2026	11.09	10.84	10.84	11.21	10.82	2M
May 13, 2026	11.11	10.91	10.91	11.24	10.83	2.27M
May 12, 2026	11.02	11.12	11.12	11.23	10.95	2.95M
May 11, 2026	11.84	11.07	11.07	11.84	11.05	2.63M
May 08, 2026	11.78	11.71	11.71	11.98	11.52	2.45M
May 07, 2026	12.21	11.72	11.72	12.35	11.71	2.7M
May 06, 2026	12.27	12.26	12.26	12.58	11.6	4.41M
May 05, 2026	11.46	11.64	11.64	11.67	11.31	2.47M
May 04, 2026	11.89	11.39	11.39	11.92	11.38	1.33M
May 01, 2026	11.96	11.92	11.92	12.01	11.73	1.73M
April 30, 2026	11.38	11.84	11.84	11.99	11.32	1.43M
April 29, 2026	11.51	11.29	11.29	11.62	11.26	1.75M
April 28, 2026	11.54	11.51	11.51	11.7	11.38	1.73M
April 27, 2026	11.8	11.49	11.49	12.05	11.48	2.84M
April 24, 2026	11.77	11.82	11.82	11.88	11.63	1.98M
April 23, 2026	11.84	11.69	11.69	12	11.46	2.08M
April 22, 2026	11.82	11.82	11.82	12.05	11.65	2.1M
April 21, 2026	12.04	11.73	11.73	12.13	11.64	2.11M
April 20, 2026	11.67	12.04	12.04	12.13	11.67	1.88M
April 17, 2026	11.64	11.8	11.8	11.89	11.59	1.88M
April 16, 2026	11.43	11.42	11.42	11.55	11.28	1.54M
April 15, 2026	11.52	11.41	11.41	11.57	11.26	2.06M
April 14, 2026	11.35	11.47	11.47	11.63	11.22	2.17M
April 13, 2026	10.61	11.31	11.31	11.33	10.4	3.06M
April 10, 2026	10.71	10.86	10.86	10.98	10.66	1.94M
April 09, 2026	10.66	10.6	10.6	10.79	10.46	2.19M
April 08, 2026	10.99	10.83	10.83	11.09	10.66	3.36M
April 07, 2026	10.65	10.56	10.56	11.38	10.5	6.97M
April 06, 2026	10.72	10.59	10.59	10.88	10.51	3.97M
April 02, 2026	10.86	10.85	10.85	11.32	10.72	3.15M
April 01, 2026	10.8	11	11	11.25	10.65	5.89M
March 31, 2026	9.87	10.74	10.74	10.8	9.82	5.03M
March 30, 2026	9.62	9.72	9.72	9.82	9.41	3.05M
March 27, 2026	9.32	9.53	9.53	9.64	9.25	2.25M
March 26, 2026	9.61	9.38	9.38	10.04	9.38	3.08M
March 25, 2026	9.88	9.69	9.69	9.99	9.43	2.5M
March 24, 2026	9.4	9.64	9.64	9.81	9.31	3.77M
March 23, 2026	9.5	9.57	9.57	9.78	9.33	3.45M
March 20, 2026	9.61	9.25	9.25	9.65	9.23	5.57M
March 19, 2026	9.89	9.65	9.65	10.01	9.64	2.86M
March 18, 2026	10.13	9.94	9.94	10.22	9.72	3.16M
March 17, 2026	9.9	10.3	10.3	10.48	9.88	5.16M
March 16, 2026	9.42	9.72	9.72	9.76	9.3	4.19M
March 13, 2026	9.56	9.3	9.3	9.77	9.23	4.92M
March 12, 2026	9.71	9.42	9.42	9.77	9.24	4.43M
March 11, 2026	10	9.81	9.81	10.29	9.7	4.58M
March 10, 2026	10.18	10.1	10.1	10.52	10.02	3.55M
March 09, 2026	10.5	10.29	10.29	10.5	9.91	5.7M