Perrigo Company plc (PRGO) NYSE

Currency In USD

PRGO Historical Return

If you invested $1000 in Perrigo Company plc (PRGO) 10 years ago, it would be worth $201.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.28, while $1000 invested 1 year ago would be worth $615.55. This corresponds to total returns of -79.87%, -58.27%, -38.44%, respectively, with annualized returns of -14.8%, -16.04%, -38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.68	14.25	14.25	14.26	13.52	2.58M
August 20, 2026	13.71	13.7	13.7	13.95	13.49	2.37M
August 19, 2026	13.19	13.96	13.96	13.97	13.19	2.57M
August 18, 2026	12.96	12.97	12.97	13.19	12.8	2.18M
August 17, 2026	13.04	12.82	12.82	13.21	12.81	2.14M
August 14, 2026	12.72	13.04	13.04	13.06	12.61	2.06M
August 13, 2026	12.8	12.83	12.83	13.08	12.51	2.53M
August 12, 2026	12.58	12.69	12.69	12.76	12.16	2.36M
August 11, 2026	12.53	12.85	12.85	12.95	12.42	2.27M
August 10, 2026	12.63	12.64	12.64	12.78	12.36	2.01M
August 07, 2026	12.73	12.84	12.84	13.04	12.42	2.11M
August 06, 2026	13.2	12.54	12.54	13.2	12.37	4.26M
August 05, 2026	12.62	13.27	13.27	13.66	12.61	8.18M
August 04, 2026	10.54	10.78	10.78	10.79	10.36	2.86M
August 03, 2026	10.31	10.68	10.68	10.7	10.31	3.29M
July 31, 2026	10.24	10.11	10.11	10.33	10.01	2.88M
July 30, 2026	10.4	10.31	10.31	10.46	10.24	2.7M
July 29, 2026	10.19	10.43	10.43	10.57	10.17	3.89M
July 28, 2026	10.35	10.3	10.3	10.63	10.15	2.7M
July 27, 2026	10.32	10.14	10.14	10.5	10.13	3.14M
July 24, 2026	10.18	10.09	10.09	10.41	10.03	2.54M
July 23, 2026	10.3	10.1	10.1	10.31	9.86	3.01M
July 22, 2026	10.65	10.47	10.47	10.8	10.44	2.8M
July 21, 2026	10.49	10.47	10.47	10.66	10.28	1.85M
July 20, 2026	10.81	10.59	10.59	10.83	10.43	2.33M
July 17, 2026	11.09	10.72	10.72	11.36	10.5	2.67M
July 16, 2026	10.29	11.16	11.16	11.18	10.29	3.04M
July 15, 2026	9.93	10.15	10.15	10.35	9.9	2.65M
July 14, 2026	10.1	9.9	9.9	10.2	9.81	2.64M
July 13, 2026	10.27	10.17	10.17	10.44	10.11	2.81M
July 10, 2026	10.56	10.22	10.22	10.67	10.17	3.39M
July 09, 2026	10.41	10.41	10.41	10.82	10.38	2.77M
July 08, 2026	11.2	10.52	10.52	11.2	10.46	2.86M
July 07, 2026	11.19	11.19	11.19	11.59	11.06	3.75M
July 06, 2026	11	11.09	11.09	11.24	10.78	2.53M
July 02, 2026	10.49	11.02	11.02	11.05	10.44	3.34M
July 01, 2026	10.5	10.31	10.31	10.58	10.21	5.44M
June 30, 2026	10.15	10.39	10.39	10.66	10.01	3.92M
June 29, 2026	9.9	10.05	10.05	10.08	9.56	4.35M
June 26, 2026	9.67	9.95	9.95	10.22	9.66	22.38M
June 25, 2026	9.86	9.68	9.68	10.04	9.6	2.66M
June 24, 2026	9.57	9.76	9.76	9.83	9.53	2.74M
June 23, 2026	9.66	9.49	9.49	9.76	9.4	3.34M
June 22, 2026	10.11	9.6	9.6	10.2	9.58	2.64M
June 18, 2026	10.05	10.25	10.25	10.25	9.82	5.13M
June 17, 2026	10.6	10.16	10.16	10.77	10.02	3.16M
June 16, 2026	10.7	10.67	10.67	10.9	10.63	2.3M
June 15, 2026	11.19	10.7	10.7	11.38	10.59	2.72M
June 12, 2026	11.07	10.99	10.99	11.33	10.85	3.24M
June 11, 2026	11.19	10.9	10.9	11.19	10.55	3.56M
June 10, 2026	11.14	11.17	11.17	11.77	10.98	5.61M
June 09, 2026	11	11.18	11.18	11.58	10.89	5.21M
June 08, 2026	10.9	11.61	11.61	11.95	10.85	5.01M
June 05, 2026	10.67	10.83	10.83	10.87	10.62	3M
June 04, 2026	10.65	10.67	10.67	10.87	10.36	2.57M
June 03, 2026	10.35	10.46	10.46	10.47	10.19	2.24M
June 02, 2026	10.6	10.46	10.46	10.77	10.26	3.5M
June 01, 2026	10.96	10.76	10.76	11.12	10.58	2.64M
May 29, 2026	11.14	11.05	11.05	11.41	11.02	2.35M
May 28, 2026	11.07	11.44	11.44	11.51	10.95	2.37M