Perrigo Company plc (PRGO) NYSE

Currency In USD

AD

PRGO Historical Return

If you invested $1000 in Perrigo Company plc (PRGO) 10 years ago, it would be worth $230.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.16, while $1000 invested 1 year ago would be worth $780.3. This corresponds to total returns of -76.98%, -57.38%, -21.97%, respectively, with annualized returns of -13.66%, -15.68%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.0115.9115.9116.1315.582.36M
October 20, 202616.3416.1716.1716.6816.081.77M
October 19, 202616.5916.0916.0916.7916.022.89M
October 16, 202616.5416.6316.6316.6816.262.44M
October 15, 202616.1616.4816.4816.6616.083.31M
October 14, 202615.2915.9515.9516.1715.134.64M
October 13, 202615.1915.3715.3715.7315.191.76M
October 12, 202614.915.4515.4515.5214.861.84M
October 09, 202614.2415.0615.0615.5214.244.36M
October 08, 202614.4514.514.514.5614.12.88M
October 07, 20261414.5514.5514.62141.91M
October 06, 202614.57141414.6313.912.03M
October 05, 202614.214.4414.4414.5814.021.88M
October 02, 202614.1814.2614.2614.814.122.17M
October 01, 202614.7214.0214.0214.8714.022.64M
September 30, 202615.0714.7614.7615.1414.732.55M
September 29, 202615.13151515.214.842.6M
September 28, 202615.2115.115.115.4314.92.89M
September 25, 202614.8115.4215.4215.6914.224.27M
September 24, 202613.8714.6814.6815.113.847.73M
September 23, 202614.2213.8413.8414.4613.761.46M
September 22, 202614.214.3114.3114.4514.162.32M
September 21, 20261414.1314.1314.2213.611.71M
September 18, 202613.4513.5613.5613.6713.156.88M
September 17, 202613.7513.4813.4813.8113.272.25M
September 16, 202613.6613.5413.5413.8413.352.11M
September 15, 202613.6713.5613.5613.8213.452.28M
September 11, 202613.5713.6613.6613.7613.51.83M
September 10, 202614.2313.5913.5914.4813.571.98M
September 09, 202614.6614.3414.3414.6814.182.7M
September 08, 202614.8114.5814.5814.8914.483.06M
September 04, 202614.0714.9214.921514.072.2M
September 03, 202614.7114.2714.2714.814.11.87M
September 02, 202614.4514.4914.4914.8514.32.69M
September 01, 202614.5214.4314.4314.914.323.69M
August 31, 202614.3414.6414.6414.714.262.47M
August 28, 202614.0914.4814.4814.57142.6M
August 27, 202614.6314.3714.3714.6514.162.74M
August 26, 202614.5114.7614.7614.814.382.6M
August 25, 202614.2214.4814.4814.6414.013.17M
August 24, 202614.1814.2714.2714.3514.042.11M
August 21, 202613.6814.2514.2514.2613.522.58M
August 20, 202613.7113.713.713.9513.492.37M
August 19, 202613.1913.9613.9613.9713.192.57M
August 18, 202612.9612.9712.9713.1912.82.18M
August 17, 202613.0412.8212.8213.2112.812.14M
August 14, 202612.7213.0413.0413.0612.612.06M
August 13, 202612.812.8312.8313.0812.512.53M
August 12, 202612.5812.6912.6912.7612.162.36M
August 11, 202612.5312.8512.8512.9512.422.27M
August 10, 202612.6312.6412.6412.7812.362.01M
August 07, 202612.7312.8412.8413.0412.422.11M
August 06, 202613.212.5412.5413.212.374.26M
August 05, 202612.6213.2713.2713.6612.618.18M
August 04, 202610.5410.7810.7810.7910.362.86M
August 03, 202610.3110.6810.6810.710.313.29M
July 31, 202610.2410.1110.1110.3310.012.88M
July 30, 202610.410.3110.3110.4610.242.7M
July 29, 202610.1910.4310.4310.5710.173.89M
July 28, 202610.3510.310.310.6310.152.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved