Progress Software Corporation (PRGS) NASDAQ

Currency In USD

PRGS Historical Return

If you invested $1000 in Progress Software Corporation (PRGS) 10 years ago, it would be worth $1,916.56 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.45, while $1000 invested 1 year ago would be worth $989.72. This corresponds to total returns of 91.66%, -5.26%, -1.03%, respectively, with annualized returns of 6.72%, -1.07%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2026	46.37	46.31	46.31	46.89	45.86	389,778
October 23, 2026	45.98	46.45	46.45	46.51	45.28	354,389
October 22, 2026	44	45.98	45.98	46.35	43.7	511,876
October 21, 2026	43.14	43.72	43.72	43.84	42.88	356,705
October 20, 2026	42.83	43.35	43.35	43.9	42.09	517,944
October 19, 2026	40.26	42.25	42.25	42.73	40.2	542,418
October 16, 2026	41.24	40.84	40.84	41.25	39.45	757,291
October 15, 2026	38.83	40.87	40.87	40.94	38.83	544,493
October 14, 2026	39.06	38.61	38.61	39.49	38.25	444,191
October 13, 2026	39.16	39.41	39.41	40.1	38.61	541,839
October 12, 2026	39.41	38.99	38.99	40.11	38.5	458,912
October 09, 2026	38.79	39.33	39.33	39.37	38.47	601,662
October 08, 2026	37.16	38.28	38.28	38.42	36.77	727,145
October 07, 2026	37.48	37.21	37.21	37.59	36.56	694,650
October 06, 2026	37.48	37.2	37.2	38.16	36.57	602,598
October 05, 2026	37	37.22	37.22	37.35	36.3	837,555
October 02, 2026	36.88	36.9	36.9	37.59	35.9	1.01M
October 01, 2026	40.52	36.58	36.58	41.65	36.33	1.9M
September 30, 2026	39.44	39.97	39.97	40.59	39.1	1.15M
September 29, 2026	38.6	39.44	39.44	39.86	38.6	471,668
September 28, 2026	38.65	39.41	39.41	39.46	37.54	451,122
September 25, 2026	40.16	39.34	39.34	40.77	39.31	375,191
September 24, 2026	41.35	40.23	40.23	42.25	39.95	388,249
September 23, 2026	40.74	41.03	41.03	41.32	40.13	315,436
September 22, 2026	41.14	40.62	40.62	41.23	39.57	470,574
September 21, 2026	40.54	40.41	40.41	40.63	40.19	397,217
September 18, 2026	40.51	40.11	40.11	40.54	39.49	1.34M
September 17, 2026	41.78	40.85	40.85	42.21	40.78	469,755
September 16, 2026	42.68	41.85	41.85	43.2	41.64	549,607
September 15, 2026	42.09	43.56	43.56	43.9	41.68	583,948
September 11, 2026	40.63	39.92	39.92	41.21	39.82	282,399
September 10, 2026	40.58	40.61	40.61	41.14	40.37	370,672
September 09, 2026	42.21	40.81	40.81	42.72	40.54	497,996
September 08, 2026	43.29	42.18	42.18	43.29	41.35	405,484
September 04, 2026	43.94	44.05	44.05	44.18	42.72	364,019
September 03, 2026	44.41	44.61	44.61	45.45	43.64	389,589
September 02, 2026	45.22	43.33	43.33	45.8	43.23	868,047
September 01, 2026	45.08	45.22	45.22	46.08	44.8	1.01M
August 31, 2026	44.29	46.27	46.27	46.36	44.15	679,960
August 28, 2026	45	44.76	44.76	45.48	44.48	430,434
August 27, 2026	44.07	45.22	45.22	45.48	43.93	356,841
August 26, 2026	42.59	43.53	43.53	43.88	42.21	374,098
August 25, 2026	43.13	43.28	43.28	43.77	42.69	318,469
August 24, 2026	44.17	43.42	43.42	44.99	43.38	331,706
August 21, 2026	43.45	44.36	44.36	44.68	42.6	439,353
August 20, 2026	43.79	43.21	43.21	44.03	43.11	249,143
August 19, 2026	42.96	43.83	43.83	44.13	42.96	534,008
August 18, 2026	43.36	43.22	43.22	43.99	42.87	327,859
August 17, 2026	43.03	42.86	42.86	43.33	42.51	306,770
August 14, 2026	44.8	43.73	43.73	44.86	43.62	261,931
August 13, 2026	44	44.73	44.73	45.09	43.08	494,728
August 12, 2026	43.14	43.58	43.58	43.63	42.42	319,226
August 11, 2026	43.2	43.15	43.15	43.94	42.57	390,836
August 10, 2026	42.22	43.29	43.29	43.74	41.74	361,390
August 07, 2026	42.03	42.84	42.84	43.67	42.03	290,240
August 06, 2026	41.52	41.81	41.81	42.03	41.22	392,491
August 05, 2026	41.97	42.25	42.25	42.5	41.32	364,846
August 04, 2026	40.66	41.85	41.85	42.14	40.6	753,371
August 03, 2026	41.67	41.5	41.5	42.71	41.24	400,824
July 31, 2026	39.49	40.59	40.59	40.61	39.23	492,795