Progress Software Corporation (PRGS) NASDAQ

Currency In USD

PRGS Historical Return

If you invested $1000 in Progress Software Corporation (PRGS) 10 years ago, it would be worth $1,533.39 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.66, while $1000 invested 1 year ago would be worth $794.19. This corresponds to total returns of 53.34%, -21.73%, -20.58%, respectively, with annualized returns of 4.37%, -4.78%, -20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2026	37.48	37.2	37.2	38.16	36.57	602,598
October 05, 2026	37	37.22	37.22	37.35	36.3	837,555
October 02, 2026	36.88	36.9	36.9	37.59	35.9	1.01M
October 01, 2026	40.52	36.58	36.58	41.65	36.33	1.9M
September 30, 2026	39.44	39.97	39.97	40.59	39.1	1.15M
September 29, 2026	38.6	39.44	39.44	39.86	38.6	471,668
September 28, 2026	38.65	39.41	39.41	39.46	37.54	451,122
September 25, 2026	40.16	39.34	39.34	40.77	39.31	375,191
September 24, 2026	41.35	40.23	40.23	42.25	39.95	388,249
September 23, 2026	40.74	41.03	41.03	41.32	40.13	315,436
September 22, 2026	41.14	40.62	40.62	41.23	39.57	470,574
September 21, 2026	40.54	40.41	40.41	40.63	40.19	397,217
September 18, 2026	40.51	40.11	40.11	40.54	39.49	1.34M
September 17, 2026	41.78	40.85	40.85	42.21	40.78	469,755
September 16, 2026	42.68	41.85	41.85	43.2	41.64	549,607
September 15, 2026	42.09	43.56	43.56	43.9	41.68	583,948
September 11, 2026	40.63	39.92	39.92	41.21	39.82	282,399
September 10, 2026	40.58	40.61	40.61	41.14	40.37	370,672
September 09, 2026	42.21	40.81	40.81	42.72	40.54	497,996
September 08, 2026	43.29	42.18	42.18	43.29	41.35	405,484
September 04, 2026	43.94	44.05	44.05	44.18	42.72	364,019
September 03, 2026	44.41	44.61	44.61	45.45	43.64	389,589
September 02, 2026	45.22	43.33	43.33	45.8	43.23	868,047
September 01, 2026	45.08	45.22	45.22	46.08	44.8	1.01M
August 31, 2026	44.29	46.27	46.27	46.36	44.15	679,960
August 28, 2026	45	44.76	44.76	45.48	44.48	430,434
August 27, 2026	44.07	45.22	45.22	45.48	43.93	356,841
August 26, 2026	42.59	43.53	43.53	43.88	42.21	374,098
August 25, 2026	43.13	43.28	43.28	43.77	42.69	318,469
August 24, 2026	44.17	43.42	43.42	44.99	43.38	331,706
August 21, 2026	43.45	44.36	44.36	44.68	42.6	439,353
August 20, 2026	43.79	43.21	43.21	44.03	43.11	249,143
August 19, 2026	42.96	43.83	43.83	44.13	42.96	534,008
August 18, 2026	43.36	43.22	43.22	43.99	42.87	327,859
August 17, 2026	43.03	42.86	42.86	43.33	42.51	306,770
August 14, 2026	44.8	43.73	43.73	44.86	43.62	261,931
August 13, 2026	44	44.73	44.73	45.09	43.08	494,728
August 12, 2026	43.14	43.58	43.58	43.63	42.42	319,226
August 11, 2026	43.2	43.15	43.15	43.94	42.57	390,836
August 10, 2026	42.22	43.29	43.29	43.74	41.74	361,390
August 07, 2026	42.03	42.84	42.84	43.67	42.03	290,240
August 06, 2026	41.52	41.81	41.81	42.03	41.22	392,491
August 05, 2026	41.97	42.25	42.25	42.5	41.32	364,846
August 04, 2026	40.66	41.85	41.85	42.14	40.6	753,371
August 03, 2026	41.67	41.5	41.5	42.71	41.24	400,824
July 31, 2026	39.49	40.59	40.59	40.61	39.23	492,795
July 30, 2026	41.17	40.34	40.34	41.75	39.51	564,708
July 29, 2026	40.37	42.71	42.71	43.24	40.02	982,031
July 28, 2026	39.3	40.37	40.37	41.28	39.13	715,975
July 27, 2026	38.8	38.66	38.66	40.16	38.37	673,402
July 23, 2026	38.17	36.92	36.92	38.26	36.88	733,393
July 22, 2026	39.81	37.91	37.91	39.81	37.67	395,341
July 21, 2026	38.15	39.46	39.46	39.49	38.15	478,417
July 20, 2026	40.14	39.5	39.5	40.38	39.26	416,165
July 17, 2026	39.71	40.55	40.55	41.19	39.71	724,232
July 16, 2026	39.52	40.35	40.35	40.55	39	609,342
July 15, 2026	38.18	38.93	38.93	39.24	38.16	594,231
July 14, 2026	36.61	37.48	37.48	38.28	36.5	655,642
July 13, 2026	38.23	38.23	38.23	39.1	37.28	667,228
July 10, 2026	39.27	37.86	37.86	39.56	37.7	348,380