T. Rowe Price Global Stock Fund (PRGSX) NASDAQ

86.04

+0.88(+1.03%)

Updated at June 02 04:00PM

Currency In USD

PRGSX Historical Return

If you invested $1000 in T. Rowe Price Global Stock Fund (PRGSX) 10 years ago, it would be worth $4,753.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.81, while $1000 invested 1 year ago would be worth $1,442.66. This corresponds to total returns of 375.36%, 61.88%, 44.27%, respectively, with annualized returns of 16.86%, 10.11%, 44.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686.0486.0486.0486.0486.040
June 01, 202684.0784.0784.0784.0784.070
May 29, 202683.8383.8383.8383.8383.830
May 28, 202683.8383.8383.8383.8383.830
May 27, 202682.9182.9182.9182.9182.910
May 26, 202681.3981.3981.3981.3981.390
May 22, 202681.3981.3981.3981.3981.390
May 21, 202681.0981.0981.0981.0981.090
May 20, 202680.4380.4380.4380.4380.430
May 19, 202679.0379.0379.0379.0379.030
May 18, 202679.8779.8779.8779.8779.870
May 15, 202682.3482.3482.3482.3482.340
May 14, 202681.5881.5881.5881.5881.580
May 13, 202681.5881.5881.5881.5881.580
May 12, 202680.6480.6480.6480.6480.640
May 11, 202681.5481.5481.5481.5481.540
May 08, 202680.880.880.880.880.80
May 07, 202680.980.980.980.980.90
May 06, 202680.980.980.980.980.90
May 05, 202679.179.179.179.179.10
May 04, 202678.178.178.178.178.10
May 01, 202677.977.977.977.977.90
April 30, 202677.977.977.977.977.90
April 29, 202676.1776.1776.1776.1776.170
April 28, 202676.176.176.176.176.10
April 27, 202677.3777.3777.3777.3777.370
April 24, 202677.677.677.677.677.60
April 23, 202676.3976.3976.3976.3976.390
April 22, 202676.9376.9376.9376.9376.930
April 21, 202675.8675.8675.8675.8675.860
April 20, 202676.576.576.576.576.50
April 17, 202676.5776.5776.5776.5776.570
April 16, 202675.4375.4375.4375.4375.430
April 15, 202675.1975.1975.1975.1975.190
April 14, 202674.7974.7974.7974.7974.790
April 13, 202673.9273.9273.9273.9273.920
April 10, 202672.5372.5372.5372.5372.530
April 09, 202672.572.572.572.572.50
April 08, 202669.3169.3169.3169.3169.310
April 07, 202669.3169.3169.3169.3169.310
April 06, 202668.8668.8668.8668.8668.860
April 02, 202668.5168.5168.6468.5168.510
April 01, 202667.4667.4668.5167.4667.460
March 31, 202667.4667.4667.4667.4667.460
March 30, 202665.0465.0465.0465.0465.040
March 27, 202666.9166.9165.8766.9166.910
March 26, 202666.9166.9166.9166.9166.910
March 25, 202669.1869.1869.1869.1869.180
March 24, 202668.4968.4968.4968.4968.490
March 23, 202668.6868.6868.6868.6868.680
March 20, 202669.1169.1167.1969.1169.110
March 19, 202669.1169.1169.1169.1169.110
March 18, 202669.1469.1469.1469.1469.140
March 17, 202669.9969.9969.9969.9969.990
March 16, 202669.6369.6369.6369.6369.630
March 13, 202668.4568.4568.4568.4568.450
March 12, 202668.8668.8668.8668.8668.860
March 11, 202670.5870.5870.5870.5870.580
March 10, 202670.6170.6170.6770.6170.610
March 09, 202670.6170.6170.6170.6170.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved