T. Rowe Price Global Stock Fund (PRGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Stock Fund (PRGSX) 10 years ago, it would be worth $4,793.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.34, while $1000 invested 1 year ago would be worth $1,442.59. This corresponds to total returns of 379.35%, 60.43%, 44.26%, respectively, with annualized returns of 16.96%, 9.91%, 44.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| June 18, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| June 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| June 16, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| June 15, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| June 12, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| June 11, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| June 10, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| June 09, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| June 08, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| June 05, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| June 04, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| June 03, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| June 02, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| June 01, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| May 29, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| May 28, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| May 27, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| May 26, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| May 22, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| May 21, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| May 20, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| May 19, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| May 18, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| May 15, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
| May 14, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| May 13, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| May 12, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| May 11, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| May 08, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| May 07, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| May 06, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| May 05, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| May 04, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| May 01, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| April 30, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| April 29, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| April 28, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| April 27, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| April 24, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| April 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| April 22, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| April 21, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| April 20, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| April 17, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| April 16, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| April 15, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| April 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| April 13, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| April 10, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| April 09, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| April 08, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| April 07, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| April 06, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| April 02, 2026 | 68.51 | 68.51 | 68.64 | 68.51 | 68.51 | 0 |
| April 01, 2026 | 67.46 | 67.46 | 68.51 | 67.46 | 67.46 | 0 |
| March 31, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| March 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| March 27, 2026 | 66.91 | 66.91 | 65.87 | 66.91 | 66.91 | 0 |
| March 26, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |