70.50
-0.13(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 15, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 14, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| August 13, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| August 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| August 11, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| August 08, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| August 07, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| August 06, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| August 05, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| August 04, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| August 01, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| July 31, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| July 30, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 29, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| July 28, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| July 25, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| July 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| July 23, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| July 22, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| July 21, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| July 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| July 17, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| July 16, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| July 15, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| July 11, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| July 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| July 09, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| July 08, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| July 07, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| July 03, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| July 02, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| July 01, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| June 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| June 27, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| June 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| June 25, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| June 24, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| June 23, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| June 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| June 18, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| June 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| June 16, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| June 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| June 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| June 11, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| June 10, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| June 09, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
| June 06, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| June 05, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| June 04, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| June 03, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| June 02, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| May 30, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| May 29, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| May 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| May 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| May 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| May 22, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |