75.10
-0.18(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| November 06, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 05, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 04, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| November 03, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| October 31, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| October 30, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| October 29, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| October 28, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 27, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| October 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 22, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| October 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| October 20, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| October 17, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| October 16, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| October 15, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| October 14, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| October 13, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| October 10, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| October 09, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 08, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 07, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| October 06, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| October 03, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| October 02, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| October 01, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| September 30, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| September 29, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| September 26, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| September 25, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| September 24, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| September 23, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| September 22, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| September 19, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| September 18, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| September 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| September 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| September 15, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| September 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 11, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| September 10, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| September 09, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| September 08, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| September 05, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| September 04, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| September 03, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| September 02, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| August 29, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| August 28, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| August 27, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| August 26, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| August 25, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| August 22, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| August 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| August 20, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| August 19, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| August 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 15, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |