72.43
-0.08(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| January 12, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| January 09, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| January 08, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| January 07, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| January 06, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| January 05, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| January 02, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| December 31, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| December 30, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| December 29, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| December 26, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| December 24, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| December 23, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| December 22, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| December 19, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| December 18, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| December 16, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| December 15, 2025 | 74.9 | 74.9 | 68.25 | 74.9 | 74.9 | 0 |
| December 12, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| December 11, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| December 10, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| December 09, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| December 08, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 05, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| December 04, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| December 03, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| December 02, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| December 01, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| November 28, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| November 26, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| November 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 24, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| November 21, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| November 20, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| November 19, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| November 18, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| November 17, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| November 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| November 13, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| November 12, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| November 11, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| November 10, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| November 07, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| November 06, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 05, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 04, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| November 03, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| October 31, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| October 30, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| October 29, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| October 28, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 27, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| October 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 22, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| October 21, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| October 20, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| October 17, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |