72.37
-0.010005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| September 25, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| September 24, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| September 23, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| September 22, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| September 19, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| September 18, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| September 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| September 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| September 15, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| September 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 11, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
| September 10, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| September 09, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| September 08, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| September 05, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| September 04, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| September 03, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| September 02, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| August 29, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| August 28, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| August 27, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| August 26, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| August 25, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| August 22, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| August 21, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| August 20, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| August 19, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| August 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 15, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 14, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| August 13, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| August 12, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| August 11, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| August 08, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| August 07, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| August 06, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| August 05, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| August 04, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| August 01, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| July 31, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| July 30, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 29, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| July 28, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| July 25, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| July 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| July 23, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| July 22, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| July 21, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| July 18, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| July 17, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| July 16, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| July 15, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| July 11, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| July 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| July 09, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| July 08, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| July 07, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| July 03, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |