T. Rowe Price Global Stock Fund (PRGSX) NASDAQ

72.43

-0.08(-0.11%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202672.4372.4372.4372.4372.430
January 12, 202672.5172.5172.5172.5172.510
January 09, 202672.0372.0372.0372.0372.030
January 08, 202671.3971.3971.3971.3971.390
January 07, 202671.9971.9971.9971.9971.990
January 06, 202672.1772.1772.1772.1772.170
January 05, 202671.6271.6271.6271.6271.620
January 02, 202670.6470.6470.6470.6470.640
December 31, 202569.5169.5169.5169.5169.510
December 30, 202569.8169.8169.8169.8169.810
December 29, 202569.8869.8869.8869.8869.880
December 26, 202570.1170.1170.1170.1170.110
December 24, 202569.9369.9369.9369.9369.930
December 23, 202569.8469.8469.8469.8469.840
December 22, 202569.3869.3869.3869.3869.380
December 19, 202568.6768.6768.6768.6768.670
December 18, 202567.6967.6967.6967.6967.690
December 17, 202566.7966.7966.7966.7966.790
December 16, 202567.9467.9467.9467.9467.940
December 15, 202574.974.968.2574.974.90
December 12, 202575.275.275.275.275.20
December 11, 202576.8876.8876.8876.8876.880
December 10, 202576.9176.9176.9176.9176.910
December 09, 202576.376.376.376.376.30
December 08, 202576.3476.3476.3476.3476.340
December 05, 202576.0976.0976.0976.0976.090
December 04, 202575.7875.7875.7875.7875.780
December 03, 202575.7875.7875.7875.7875.780
December 02, 202575.4575.4575.4575.4575.450
December 01, 202575757575750
November 28, 202575.5775.5775.5775.5775.570
November 26, 202575.275.275.275.275.20
November 25, 202574.4974.4974.4974.4974.490
November 24, 202573.8673.8673.8673.8673.860
November 21, 202572.3472.3472.3472.3472.340
November 20, 202572.0472.0472.0472.0472.040
November 19, 202573.7773.7773.7773.7773.770
November 18, 202573.3473.3473.3473.3473.340
November 17, 202574.0774.0774.0774.0774.070
November 14, 202574.7574.7574.7574.7574.750
November 13, 202574.8774.8774.8774.8774.870
November 12, 202576.5976.5976.5976.5976.590
November 11, 202576.576.576.576.576.50
November 10, 202576.7276.7276.7276.7276.720
November 07, 202575.175.175.175.175.10
November 06, 202575.2875.2875.2875.2875.280
November 05, 202576.2676.2676.2676.2676.260
November 04, 202575.9475.9475.9475.9475.940
November 03, 202577.5477.5477.5477.5477.540
October 31, 202577.2577.2577.2577.2577.250
October 30, 202577.0277.0277.0277.0277.020
October 29, 202578.0478.0478.0478.0478.040
October 28, 202577.577.577.577.577.50
October 27, 202577.1977.1977.1977.1977.190
October 24, 202576.0876.0876.0876.0876.080
October 23, 202575.2775.2775.2775.2775.270
October 22, 202574.374.374.374.374.30
October 21, 202574.9674.9674.9674.9674.960
October 20, 202575.475.475.475.475.40
October 17, 202574.3474.3474.3474.3474.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved