T. Rowe Price Global Technology Fund (PRGTX) NASDAQ

24.31

+0.040001(+0.16%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.3124.3124.3124.3124.310
September 04, 202524.2724.2724.2724.2724.270
September 03, 202524.1324.1324.1324.1324.130
September 02, 202524.0124.0124.0124.0124.010
August 29, 202524.2824.2824.2824.2824.280
August 28, 202524.7124.7124.7124.7124.710
August 27, 202524.5724.5724.5724.5724.570
August 26, 202524.5324.5324.5324.5324.530
August 25, 202524.3924.3924.3924.3924.390
August 22, 202524.424.424.424.424.40
August 21, 202523.9423.9423.9423.9423.940
August 20, 202524.0524.0524.0524.0524.050
August 19, 202524.224.224.224.224.20
August 18, 202524.6924.6924.6924.6924.690
August 15, 202524.6124.6124.6124.6124.610
August 14, 202524.6924.6924.6924.6924.690
August 13, 202524.6624.6624.6624.6624.660
August 12, 202524.5824.5824.5824.5824.580
August 11, 202524.2324.2324.2324.2324.230
August 08, 202524.2624.2624.2624.2624.260
August 07, 202524.1424.1424.1424.1424.140
August 06, 202523.8923.8923.8923.8923.890
August 05, 202523.6923.6923.6923.6923.690
August 04, 202523.8623.8623.8623.8623.860
August 01, 202523.3623.3623.3623.3623.360
July 31, 202523.8723.8723.8723.8723.870
July 30, 202524.0224.0224.0224.0224.020
July 29, 202523.9523.9523.9523.9523.950
July 28, 202523.9723.9723.9723.9723.970
July 25, 202523.8123.8123.8123.8123.810
July 24, 202523.7623.7623.7623.7623.760
July 23, 202523.6823.6823.6823.6823.680
July 22, 202523.523.523.523.523.50
July 21, 202523.7623.7623.7623.7623.760
July 18, 202523.7523.7523.7523.7523.750
July 17, 202523.823.823.823.823.80
July 16, 202523.5823.5823.5823.5823.580
July 15, 202523.5123.5123.5123.5123.510
July 14, 202523.1723.1723.1723.1723.170
July 11, 202523.1723.1723.1723.1723.170
July 10, 202523.2623.2623.2623.2623.260
July 09, 202523.0223.0223.0223.0223.020
July 08, 202523.0223.0223.0223.0223.020
July 07, 202522.8922.8922.8922.8922.890
July 03, 202523.1223.1223.1223.1223.120
July 02, 202522.8922.8922.8922.8922.890
July 01, 202522.5722.5722.5722.5722.570
June 30, 202522.9122.9122.9122.9122.910
June 27, 202522.7722.7722.7722.7722.770
June 26, 202522.6822.6822.6822.6822.680
June 25, 202522.522.522.522.522.50
June 24, 202521.7521.7521.7521.7521.750
June 23, 202521.7521.7521.7521.7521.750
June 20, 202521.5621.5621.5621.5621.560
June 18, 202521.6621.6621.6621.6621.660
June 17, 202521.5621.5621.5621.5621.560
June 16, 202521.7321.7321.7321.7321.730
June 13, 202521.3821.3821.3821.3821.380
June 12, 202521.7421.7421.7421.7421.740
June 11, 202521.721.721.721.721.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved