25.59
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 19, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 08, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 05, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 06, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 05, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 01, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 17, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 16, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 08, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| July 03, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |