26.53
+0.059999(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 08, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 07, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 06, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 03, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| October 02, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 01, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 19, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 08, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 05, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| August 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 06, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 05, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 01, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| July 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |