Prudential Financial, Inc. 5.95 (PRH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Prudential Financial, Inc. 5.95 (PRH) since IPO date, it would be worth $1,102.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,058.69, while $1000 invested 1 year ago would be worth $944.3. This corresponds to total returns of 10.22%, 5.87%, -5.57%, respectively, with annualized returns of 2.56%, 1.92%, -5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.77 | 22.55 | 22.55 | 22.95 | 22.55 | 51,931 |
| June 18, 2026 | 22.86 | 22.8 | 22.8 | 23.03 | 22.79 | 36,050 |
| June 17, 2026 | 22.94 | 22.86 | 22.86 | 23.05 | 22.79 | 49,776 |
| June 16, 2026 | 22.99 | 22.97 | 22.97 | 23.1 | 22.93 | 18,776 |
| June 15, 2026 | 22.91 | 22.99 | 22.99 | 23.11 | 22.91 | 26,848 |
| June 12, 2026 | 22.92 | 22.9 | 22.9 | 22.97 | 22.77 | 18,498 |
| June 11, 2026 | 22.71 | 22.89 | 22.89 | 22.92 | 22.69 | 41,630 |
| June 10, 2026 | 22.73 | 22.78 | 22.78 | 22.82 | 22.69 | 67,339 |
| June 09, 2026 | 22.69 | 22.67 | 22.67 | 22.75 | 22.59 | 69,628 |
| June 08, 2026 | 22.63 | 22.64 | 22.64 | 22.74 | 22.57 | 35,071 |
| June 05, 2026 | 22.67 | 22.63 | 22.63 | 22.8 | 22.54 | 24,039 |
| June 04, 2026 | 22.89 | 22.76 | 22.76 | 23 | 22.75 | 57,491 |
| June 03, 2026 | 23.02 | 22.94 | 22.94 | 23.07 | 22.89 | 45,984 |
| June 02, 2026 | 23.1 | 23.09 | 23.09 | 23.16 | 23.08 | 28,622 |
| June 01, 2026 | 23.12 | 23.14 | 23.14 | 23.14 | 23.04 | 29,093 |
| May 29, 2026 | 23.08 | 23.12 | 23.12 | 23.17 | 23.07 | 28,987 |
| May 28, 2026 | 23.08 | 23.12 | 23.12 | 23.18 | 23.05 | 21,916 |
| May 27, 2026 | 23.05 | 23.08 | 23.08 | 23.09 | 23 | 29,881 |
| May 26, 2026 | 23.07 | 23.03 | 23.03 | 23.08 | 22.95 | 25,446 |
| May 22, 2026 | 23.08 | 22.94 | 22.94 | 23.1 | 22.91 | 28,740 |
| May 21, 2026 | 23.04 | 23.07 | 23.07 | 23.2 | 22.99 | 43,309 |
| May 20, 2026 | 23.06 | 23.17 | 23.17 | 23.17 | 23.02 | 32,402 |
| May 19, 2026 | 23.12 | 23.1 | 23.1 | 23.12 | 23.04 | 26,023 |
| May 18, 2026 | 23.36 | 23.24 | 23.24 | 23.39 | 23.17 | 52,699 |
| May 15, 2026 | 23.39 | 23.32 | 23.32 | 23.39 | 23.25 | 31,993 |
| May 14, 2026 | 23.79 | 23.84 | 23.84 | 23.85 | 23.78 | 16,962 |
| May 13, 2026 | 23.82 | 23.76 | 23.76 | 23.82 | 23.76 | 20,782 |
| May 12, 2026 | 23.84 | 23.82 | 23.82 | 23.85 | 23.77 | 16,841 |
| May 11, 2026 | 23.86 | 23.85 | 23.85 | 23.86 | 23.77 | 18,773 |
| May 08, 2026 | 23.78 | 23.86 | 23.86 | 23.87 | 23.67 | 40,759 |
| May 07, 2026 | 23.83 | 23.77 | 23.77 | 23.93 | 23.76 | 19,856 |
| May 06, 2026 | 23.83 | 23.86 | 23.86 | 23.93 | 23.78 | 23,018 |
| May 05, 2026 | 23.8 | 23.77 | 23.77 | 23.85 | 23.75 | 25,239 |
| May 04, 2026 | 23.89 | 23.87 | 23.87 | 23.93 | 23.75 | 27,765 |
| May 01, 2026 | 23.95 | 23.96 | 23.96 | 24.05 | 23.86 | 19,656 |
| April 30, 2026 | 23.8 | 23.95 | 23.95 | 24.03 | 23.8 | 17,804 |
| April 29, 2026 | 23.92 | 23.84 | 23.84 | 24.03 | 23.75 | 31,342 |
| April 28, 2026 | 24.13 | 23.91 | 23.91 | 24.13 | 23.89 | 13,136 |
| April 27, 2026 | 24.09 | 24.09 | 24.09 | 24.17 | 24.05 | 37,477 |
| April 24, 2026 | 24.03 | 24.04 | 24.04 | 24.09 | 23.92 | 26,673 |
| April 23, 2026 | 24.03 | 23.95 | 23.95 | 24.12 | 23.9 | 37,336 |
| April 22, 2026 | 24.07 | 24.05 | 24.05 | 24.13 | 24.01 | 23,725 |
| April 21, 2026 | 24.14 | 24.05 | 24.05 | 24.14 | 23.97 | 28,442 |
| April 20, 2026 | 24.08 | 24.14 | 24.14 | 24.14 | 23.97 | 28,442 |
| April 17, 2026 | 24.04 | 24.08 | 24.08 | 24.15 | 24.04 | 12,311 |
| April 16, 2026 | 24.15 | 23.91 | 23.91 | 24.16 | 23.91 | 22,733 |
| April 15, 2026 | 24.08 | 24.07 | 24.07 | 24.15 | 24.03 | 23,752 |
| April 14, 2026 | 23.9 | 23.99 | 23.99 | 24.05 | 23.9 | 28,924 |
| April 13, 2026 | 23.83 | 23.86 | 23.86 | 23.96 | 23.8 | 25,037 |
| April 10, 2026 | 23.86 | 23.85 | 23.85 | 23.95 | 23.85 | 18,040 |
| April 09, 2026 | 23.76 | 23.86 | 23.86 | 23.93 | 23.7 | 32,460 |
| April 08, 2026 | 23.72 | 23.79 | 23.79 | 24 | 23.72 | 25,385 |
| April 07, 2026 | 23.57 | 23.56 | 23.56 | 23.63 | 23.44 | 24,800 |
| April 06, 2026 | 23.62 | 23.61 | 23.61 | 23.73 | 23.6 | 24,136 |
| April 02, 2026 | 23.4 | 23.65 | 23.65 | 23.68 | 23.4 | 25,005 |
| April 01, 2026 | 23.45 | 23.55 | 23.55 | 24.24 | 23.45 | 46,701 |
| March 31, 2026 | 23.58 | 23.41 | 23.41 | 23.64 | 23.41 | 106,543 |
| March 30, 2026 | 23.79 | 23.58 | 23.58 | 23.79 | 23.54 | 34,644 |
| March 27, 2026 | 23.88 | 23.79 | 23.79 | 23.88 | 23.65 | 16,444 |
| March 26, 2026 | 23.91 | 23.89 | 23.89 | 24.01 | 23.8 | 22,522 |