25.12
+0.1(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.06 | 25.12 | 25.12 | 25.18 | 25 | 16,053 |
| January 12, 2026 | 24.92 | 25.02 | 25.02 | 25.03 | 24.92 | 17,100 |
| January 09, 2026 | 24.89 | 24.93 | 24.93 | 25.04 | 24.89 | 19,500 |
| January 08, 2026 | 25.1 | 24.92 | 24.92 | 25.1 | 24.92 | 28,500 |
| January 07, 2026 | 25.02 | 25.01 | 25.01 | 25.09 | 24.85 | 16,426 |
| January 06, 2026 | 24.98 | 24.92 | 24.92 | 25 | 24.92 | 9,261 |
| January 05, 2026 | 24.94 | 24.94 | 24.94 | 25.03 | 24.87 | 21,000 |
| January 02, 2026 | 24.72 | 24.98 | 24.98 | 25 | 24.72 | 22,100 |
| December 31, 2025 | 24.74 | 24.7 | 24.7 | 24.84 | 24.7 | 29,241 |
| December 30, 2025 | 24.72 | 24.82 | 24.82 | 24.85 | 24.71 | 20,012 |
| December 29, 2025 | 24.85 | 24.81 | 24.81 | 24.87 | 24.71 | 12,635 |
| December 26, 2025 | 24.8 | 24.84 | 24.84 | 24.87 | 24.79 | 16,707 |
| December 24, 2025 | 24.76 | 24.81 | 24.81 | 24.84 | 24.76 | 15,005 |
| December 23, 2025 | 24.85 | 24.82 | 24.82 | 24.85 | 24.76 | 13,600 |
| December 22, 2025 | 24.79 | 24.85 | 24.85 | 24.94 | 24.79 | 14,900 |
| December 19, 2025 | 24.73 | 24.84 | 24.84 | 24.89 | 24.66 | 15,600 |
| December 18, 2025 | 24.78 | 24.85 | 24.85 | 24.86 | 24.74 | 20,500 |
| December 17, 2025 | 24.72 | 24.73 | 24.73 | 24.78 | 24.64 | 30,428 |
| December 16, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.65 | 25,128 |
| December 15, 2025 | 24.66 | 24.71 | 24.71 | 24.73 | 24.63 | 29,300 |
| December 12, 2025 | 24.72 | 24.6 | 24.6 | 24.8 | 24.6 | 17,328 |
| December 11, 2025 | 24.65 | 24.76 | 24.76 | 24.9 | 24.65 | 19,237 |
| December 10, 2025 | 24.66 | 24.65 | 24.65 | 24.7 | 24.58 | 28,404 |
| December 09, 2025 | 24.7 | 24.65 | 24.65 | 24.91 | 24.65 | 70,917 |
| December 08, 2025 | 24.7 | 24.7 | 24.7 | 24.83 | 24.7 | 22,100 |
| December 05, 2025 | 24.79 | 24.75 | 24.75 | 24.85 | 24.66 | 19,148 |
| December 04, 2025 | 24.78 | 24.8 | 24.8 | 24.87 | 24.78 | 18,569 |
| December 03, 2025 | 24.68 | 24.78 | 24.78 | 24.84 | 24.68 | 22,100 |
| December 02, 2025 | 24.66 | 24.78 | 24.78 | 24.8 | 24.65 | 49,121 |
| December 01, 2025 | 24.68 | 24.75 | 24.75 | 24.82 | 24.65 | 23,300 |
| November 28, 2025 | 24.77 | 24.75 | 24.75 | 24.84 | 24.75 | 18,600 |
| November 26, 2025 | 24.77 | 24.85 | 24.85 | 24.88 | 24.65 | 41,906 |
| November 25, 2025 | 24.62 | 24.74 | 24.74 | 24.77 | 24.59 | 31,045 |
| November 24, 2025 | 24.47 | 24.55 | 24.55 | 24.66 | 24.47 | 31,700 |
| November 21, 2025 | 24.31 | 24.42 | 24.42 | 24.48 | 24.2 | 29,924 |
| November 20, 2025 | 24.43 | 24.29 | 24.29 | 24.52 | 24.2 | 43,700 |
| November 19, 2025 | 24.36 | 24.36 | 24.36 | 24.46 | 24.32 | 38,432 |
| November 18, 2025 | 24.49 | 24.41 | 24.41 | 24.51 | 24.35 | 39,200 |
| November 17, 2025 | 24.72 | 24.5 | 24.5 | 24.73 | 24.31 | 32,600 |
| November 14, 2025 | 24.6 | 24.72 | 24.72 | 24.74 | 24.55 | 40,600 |
| November 13, 2025 | 25.14 | 24.96 | 24.59 | 25.14 | 24.85 | 20,000 |
| November 12, 2025 | 25.18 | 25.13 | 24.76 | 25.18 | 25.06 | 13,400 |
| November 11, 2025 | 25.14 | 25.16 | 24.79 | 25.18 | 25.11 | 11,600 |
| November 10, 2025 | 25.06 | 25.12 | 24.75 | 25.13 | 25.02 | 19,600 |
| November 07, 2025 | 24.99 | 25 | 25 | 25 | 24.88 | 26,223 |
| November 06, 2025 | 25.06 | 24.96 | 24.96 | 25.09 | 24.94 | 29,525 |
| November 05, 2025 | 24.97 | 25.01 | 25.01 | 25.13 | 24.95 | 13,400 |
| November 04, 2025 | 25 | 24.97 | 24.97 | 25.07 | 24.9 | 37,511 |
| November 03, 2025 | 25.12 | 25.07 | 25.07 | 25.12 | 24.96 | 28,827 |
| October 31, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 24.91 | 55,704 |
| October 30, 2025 | 25.2 | 25.08 | 25.08 | 25.27 | 25.02 | 14,900 |
| October 29, 2025 | 25.32 | 25.17 | 25.17 | 25.38 | 25.16 | 20,200 |
| October 28, 2025 | 25.36 | 25.28 | 25.28 | 25.37 | 25.25 | 11,100 |
| October 27, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.25 | 14,200 |
| October 24, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.18 | 15,500 |
| October 23, 2025 | 25.17 | 25.17 | 25.17 | 25.26 | 25.12 | 9,800 |
| October 22, 2025 | 25.29 | 25.16 | 25.16 | 25.29 | 25.13 | 16,747 |
| October 21, 2025 | 25.15 | 25.24 | 25.24 | 25.29 | 25.15 | 8,500 |
| October 20, 2025 | 25.08 | 25.17 | 25.17 | 25.21 | 25.08 | 29,400 |
| October 17, 2025 | 25.1 | 25.05 | 25.05 | 25.29 | 25.05 | 54,200 |