Prudential Financial, Inc. 5.95 (PRH) NYSE

Currency In USD

AD

PRH Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.95 (PRH) since IPO date, it would be worth $1,044.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,009.45, while $1000 invested 1 year ago would be worth $859.61. This corresponds to total returns of 4.45%, 0.94%, -14.04%, respectively, with annualized returns of 1.09%, 0.31%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.5421.3721.3721.5421.2682,030
August 20, 202621.521.6421.6421.6721.4465,896
August 19, 202621.4221.6221.6221.6921.3373,203
August 18, 202621.5521.2821.2821.6421.2661,439
August 17, 202621.7621.6121.6121.7721.633,130
August 14, 202621.7321.7421.7421.7821.6856,829
August 13, 202622.1822.1822.1822.2822.1843,626
August 12, 202622.2122.1322.1322.2422.131,037
August 11, 202622.0922.1422.1422.22240,738
August 10, 202622.0222.0722.0722.0921.8777,728
August 07, 202622.1922.0222.0222.2822.0157,728
August 06, 202622.2622.1822.1822.3322.1245,990
August 05, 202622.422.2722.2722.422.2154,237
August 04, 202622.422.422.422.422.3147,517
August 03, 202622.2822.3622.3622.3722.2233,457
July 31, 202622.3322.2722.2722.3322.2143,976
July 30, 202622.3122.2622.2622.3822.2125,528
July 29, 202622.2222.2922.2922.3522.1840,769
July 28, 202622.1622.3222.3222.422.1634,505
July 27, 202622.2622.1622.1622.322.1638,042
July 23, 202622.1822.1622.1622.2622.0629,011
July 22, 202622.2922.2622.2622.2922.2143,232
July 21, 202622.322.2822.2822.3122.2230,786
July 20, 202622.2622.2522.2522.3622.2447,255
July 17, 202622.2622.2722.2722.3722.2624,059
July 16, 202622.322.3122.3122.422.2640,968
July 15, 202622.3122.422.422.4322.2741,679
July 14, 202622.2922.3122.3122.3622.2344,539
July 13, 202622.322.2822.2822.3922.244,789
July 10, 202622.3322.3922.3922.3922.2931,043
July 09, 202622.3322.3922.3922.422.2745,561
July 08, 202622.3122.3222.3222.3822.1554,989
July 07, 202622.4722.3722.3722.5422.2941,577
July 06, 202622.4522.4822.4822.5322.4451,669
July 02, 202622.5422.4222.4222.6622.3164,999
July 01, 202622.4322.5222.5222.5922.4340,389
June 30, 202622.322.4422.4422.4422.27167,195
June 29, 202622.2722.3222.3222.4422.2698,095
June 26, 202622.2322.2722.2722.3422.2344,630
June 25, 202622.3722.3422.3422.3722.1967,932
June 24, 202622.4522.3622.3622.522.335,308
June 23, 202622.4922.4122.4122.6922.4143,116
June 22, 202622.7722.5522.5522.9522.5551,931
June 18, 202622.8622.822.823.0322.7936,050
June 17, 202622.9422.8622.8623.0522.7949,776
June 16, 202622.9922.9722.9723.122.9318,776
June 15, 202622.9122.9922.9923.1122.9126,848
June 12, 202622.9222.922.922.9722.7718,498
June 11, 202622.7122.8922.8922.9222.6941,630
June 10, 202622.7322.7822.7822.8222.6967,339
June 09, 202622.6922.6722.6722.7522.5969,628
June 08, 202622.6322.6422.6422.7422.5735,071
June 05, 202622.6722.6322.6322.822.5424,039
June 04, 202622.8922.7622.762322.7557,491
June 03, 202623.0222.9422.9423.0722.8945,984
June 02, 202623.123.0923.0923.1623.0828,622
June 01, 202623.1223.1423.1423.1423.0429,093
May 29, 202623.0823.1223.1223.1723.0728,987
May 28, 202623.0823.1223.1223.1823.0521,916
May 27, 202623.0523.0823.0823.092329,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved