Prudential Financial, Inc. 5.95 (PRH) NYSE

Currency In USD

PRH Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.95 (PRH) since IPO date, it would be worth $1,004.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $991.8, while $1000 invested 1 year ago would be worth $841.93. This corresponds to total returns of 0.49%, -0.82%, -15.81%, respectively, with annualized returns of 0.12%, -0.27%, -15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.77	20.56	20.56	20.77	20.46	59,814
October 20, 2026	20.53	20.65	20.65	20.75	20.34	53,896
October 19, 2026	20.46	20.52	20.52	20.66	20.44	64,224
October 16, 2026	20.59	20.46	20.46	20.73	20.31	70,839
October 15, 2026	20.37	20.59	20.59	20.61	20.37	66,913
October 14, 2026	20.31	20.24	20.24	20.5	20.06	85,858
October 13, 2026	20.21	20.53	20.53	20.59	20.21	75,378
October 12, 2026	20.17	20.21	20.21	20.51	20.15	68,681
October 09, 2026	20.25	20.27	20.27	20.36	20.23	47,773
October 08, 2026	20.06	20.37	20.37	20.39	20.05	52,880
October 07, 2026	20.15	20.14	20.14	20.31	20.01	86,990
October 06, 2026	20.62	20.33	20.33	20.95	20.22	157,816
October 05, 2026	20.65	20.64	20.64	20.84	20.02	85,331
October 02, 2026	21.02	20.78	20.78	21.11	20.69	55,304
October 01, 2026	20.7	20.94	20.94	21.11	20.57	73,640
September 30, 2026	21.06	20.68	20.68	21.19	20.64	102,835
September 29, 2026	21.23	21.06	21.06	21.29	21.05	64,992
September 28, 2026	21.17	21.23	21.23	21.34	21.11	32,960
September 25, 2026	21.24	21.33	21.33	21.34	21.1	33,443
September 24, 2026	21.16	21.19	21.19	21.28	21.08	39,571
September 23, 2026	21.29	21.27	21.27	21.35	21.11	57,747
September 22, 2026	21.4	21.36	21.36	21.44	21.22	28,752
September 21, 2026	21.21	21.37	21.37	21.69	21.21	86,379
September 18, 2026	21.27	21.42	21.42	21.54	21.26	66,963
September 17, 2026	21.36	21.32	21.32	21.73	21.3	48,526
September 16, 2026	21.25	21.23	21.23	21.56	21.23	29,525
September 15, 2026	21.44	21.23	21.23	21.63	21.2	55,253
September 11, 2026	21.45	21.58	21.58	21.74	21.33	32,344
September 10, 2026	21.54	21.56	21.56	21.57	21.32	58,665
September 09, 2026	21.54	21.58	21.58	21.67	21.41	33,927
September 08, 2026	21.6	21.52	21.52	21.7	21.4	31,269
September 04, 2026	21.37	21.65	21.65	21.65	21.19	68,829
September 03, 2026	21.64	21.32	21.32	21.72	21.23	39,897
September 02, 2026	21.16	21.52	21.52	21.6	21.12	67,143
September 01, 2026	21.68	21.14	21.14	21.69	21.14	71,169
August 31, 2026	21.84	21.63	21.63	21.84	21.41	55,905
August 28, 2026	22.03	21.86	21.86	22.03	21.72	46,147
August 27, 2026	21.53	22	22	22.12	21.41	93,055
August 26, 2026	21.49	21.5	21.5	21.66	21.48	48,547
August 25, 2026	21.57	21.56	21.56	21.69	21.46	56,896
August 24, 2026	21.45	21.45	21.45	21.59	21.25	125,257
August 21, 2026	21.54	21.37	21.37	21.54	21.26	82,030
August 20, 2026	21.5	21.64	21.64	21.67	21.44	65,896
August 19, 2026	21.42	21.62	21.62	21.69	21.33	73,203
August 18, 2026	21.55	21.28	21.28	21.64	21.26	61,439
August 17, 2026	21.76	21.61	21.61	21.77	21.6	33,130
August 14, 2026	21.73	21.74	21.74	21.78	21.68	56,829
August 13, 2026	22.18	22.18	22.18	22.28	22.18	43,626
August 12, 2026	22.21	22.13	22.13	22.24	22.1	31,037
August 11, 2026	22.09	22.14	22.14	22.2	22	40,738
August 10, 2026	22.02	22.07	22.07	22.09	21.87	77,728
August 07, 2026	22.19	22.02	22.02	22.28	22.01	57,728
August 06, 2026	22.26	22.18	22.18	22.33	22.12	45,990
August 05, 2026	22.4	22.27	22.27	22.4	22.21	54,237
August 04, 2026	22.4	22.4	22.4	22.4	22.31	47,517
August 03, 2026	22.28	22.36	22.36	22.37	22.22	33,457
July 31, 2026	22.33	22.27	22.27	22.33	22.21	43,976
July 30, 2026	22.31	22.26	22.26	22.38	22.21	25,528
July 29, 2026	22.22	22.29	22.29	22.35	22.18	40,769
July 28, 2026	22.16	22.32	22.32	22.4	22.16	34,505