Prudential Financial, Inc. 5.95 (PRH) NYSE

23.09

-0.04990067(-0.22%)

Updated at June 02 03:50PM

Currency In USD

PRH Historical Return

If you invested $1000 in Prudential Financial, Inc. 5.95 (PRH) since IPO date, it would be worth $1,128.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,073.76, while $1000 invested 1 year ago would be worth $975.77. This corresponds to total returns of 12.89%, 7.38%, -2.42%, respectively, with annualized returns of 3.25%, 2.4%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.1223.1423.1423.1423.0429,093
May 29, 202623.0823.1223.1223.1723.0728,987
May 28, 202623.0823.1223.1223.1823.0521,916
May 27, 202623.0523.0823.0823.092329,881
May 26, 202623.0723.0323.0323.0822.9525,446
May 22, 202623.0822.9422.9423.122.9128,740
May 21, 202623.0423.0723.0723.222.9943,309
May 20, 202623.0623.1723.1723.1723.0232,402
May 19, 202623.1223.123.123.1223.0426,023
May 18, 202623.3623.2423.2423.3923.1752,699
May 15, 202623.3923.3223.3223.3923.2531,993
May 14, 202623.7923.8423.8423.8523.7816,962
May 13, 202623.8223.7623.7623.8223.7620,782
May 12, 202623.8423.8223.8223.8523.7716,841
May 11, 202623.8623.8523.8523.8623.7718,773
May 08, 202623.7823.8623.8623.8723.6740,759
May 07, 202623.8323.7723.7723.9323.7619,856
May 06, 202623.8323.8623.8623.9323.7823,018
May 05, 202623.823.7723.7723.8523.7525,239
May 04, 202623.8923.8723.8723.9323.7527,765
May 01, 202623.9523.9623.9624.0523.8619,656
April 30, 202623.823.9523.9524.0323.817,804
April 29, 202623.9223.8423.8424.0323.7531,342
April 28, 202624.1323.9123.9124.1323.8913,136
April 27, 202624.0924.0924.0924.1724.0537,477
April 24, 202624.0324.0424.0424.0923.9226,673
April 23, 202624.0323.9523.9524.1223.937,336
April 22, 202624.0724.0524.0524.1324.0123,725
April 21, 202624.1424.0524.0524.1423.9728,442
April 20, 202624.0824.1424.1424.1423.9728,442
April 17, 202624.0424.0824.0824.1524.0412,311
April 16, 202624.1523.9123.9124.1623.9122,733
April 15, 202624.0824.0724.0724.1524.0323,752
April 14, 202623.923.9923.9924.0523.928,924
April 13, 202623.8323.8623.8623.9623.825,037
April 10, 202623.8623.8523.8523.9523.8518,040
April 09, 202623.7623.8623.8623.9323.732,460
April 08, 202623.7223.7923.792423.7225,385
April 07, 202623.5723.5623.5623.6323.4424,800
April 06, 202623.6223.6123.6123.7323.624,136
April 02, 202623.423.6523.6523.6823.425,005
April 01, 202623.4523.5523.5524.2423.4546,701
March 31, 202623.5823.4123.4123.6423.41106,543
March 30, 202623.7923.5823.5823.7923.5434,644
March 27, 202623.8823.7923.7923.8823.6516,444
March 26, 202623.9123.8923.8924.0123.822,522
March 25, 202623.9924.0724.0724.1623.920,444
March 24, 202623.9223.9123.9124.1923.8126,352
March 23, 20262423.9923.9924.1223.815,566
March 20, 202624.1423.8923.8924.1423.7519,228
March 19, 202624.0224.1624.1624.1824.0217,878
March 18, 202624.2524.1624.1624.3124.1621,077
March 17, 202624.2424.2424.2724.2924.1927,041
March 16, 202624.22024.224.35027,651
March 13, 202624.24024.1624.33040,452
March 12, 202624.424.2924.2924.5524.2920,356
March 11, 202624.4824.424.424.5324.414,005
March 10, 20266.16.124.426.16.116,338
March 09, 202624.7224.5424.5424.7224.5225,369
March 06, 20266.056.0524.636.056.0519,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved