T. Rowe Price Health Sciences Fund (PRHSX) NASDAQ

78.89

-0.13(-0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	79.02	79.02	79.02	79.02	79.02	0
April 01, 2026	78.33	78.33	78.33	78.33	78.33	0
March 31, 2026	78.33	78.33	78.33	78.33	78.33	0
March 30, 2026	75.48	75.48	75.48	75.48	75.48	0
March 27, 2026	76.8	76.8	76.8	76.8	76.8	0
March 26, 2026	76.8	76.8	76.8	76.8	76.8	0
March 25, 2026	77.13	77.13	77.13	77.13	77.13	0
March 24, 2026	75.8	75.8	75.8	75.8	75.8	0
March 23, 2026	76.11	76.11	76.11	76.11	76.11	0
March 20, 2026	77.06	77.06	77.06	77.06	77.06	0
March 19, 2026	77.06	77.06	77.06	77.06	77.06	0
March 18, 2026	78.3	78.3	78.3	78.3	78.3	0
March 17, 2026	78.3	78.3	78.3	78.3	78.3	0
March 16, 2026	77.87	77.87	77.87	77.87	77.87	0
March 13, 2026	77.87	77.87	77.87	77.87	77.87	0
March 12, 2026	78.22	78.22	78.22	78.22	78.22	0
March 11, 2026	80.62	80.62	80.62	80.62	80.62	0
March 10, 2026	80.62	80.62	80.62	80.62	80.62	0
March 09, 2026	80.71	80.71	80.71	80.71	80.71	0
March 06, 2026	79.69	79.69	79.69	79.69	79.69	0
March 05, 2026	80.38	80.38	80.38	80.38	80.38	0
March 04, 2026	81.98	81.98	81.98	81.98	81.98	0
March 03, 2026	81.22	81.22	81.22	81.22	81.22	0
March 02, 2026	82.29	82.29	82.29	82.29	82.29	0
February 27, 2026	83.25	83.25	83.25	83.25	83.25	0
February 26, 2026	82.54	82.54	82.54	82.54	82.54	0
February 25, 2026	83.01	83.01	83.01	83.01	83.01	0
February 24, 2026	83.25	83.25	83.25	83.25	83.25	0
February 23, 2026	83.24	83.24	83.24	83.24	83.24	0
February 20, 2026	82.54	82.54	0	82.54	82.54	0
February 19, 2026	82.78	82.78	0	82.78	82.78	0
February 18, 2026	82.74	82.74	0	82.74	82.74	0
February 17, 2026	82.56	82.56	0	82.56	82.56	0
February 13, 2026	82.04	82.04	0	82.04	82.04	0
February 12, 2026	81.65	81.65	0	81.65	81.65	0
February 11, 2026	82.1	82.1	0	82.1	82.1	0
February 10, 2026	81.67	81.67	0	81.67	81.67	0
February 09, 2026	82.02	82.02	0	82.02	82.02	0
February 06, 2026	82.22	82.22	0	82.22	82.22	0
February 05, 2026	80.45	80.45	0	80.45	80.45	0
February 04, 2026	82.52	82.52	0	82.52	82.52	0
February 03, 2026	82.41	82.41	0	82.41	82.41	0
February 02, 2026	83.24	83.24	0	83.24	83.24	0
January 30, 2026	82.72	82.72	0	82.72	82.72	0
January 29, 2026	83.01	83.01	0	83.01	83.01	0
January 28, 2026	83.32	83.32	0	83.32	83.32	0
January 27, 2026	84.59	84.59	0	84.59	84.59	0
January 26, 2026	85.38	85.38	0	85.38	85.38	0
January 23, 2026	85.31	85.31	0	85.31	85.31	0
January 22, 2026	86.25	86.25	0	86.25	86.25	0
January 21, 2026	85.42	85.42	0	85.42	85.42	0
January 20, 2026	84.04	84.04	0	84.04	84.04	0
January 16, 2026	84.14	84.14	0	84.14	84.14	0
January 15, 2026	84.62	84.62	0	84.62	84.62	0
January 14, 2026	85.33	85.33	0	85.33	85.33	0
January 13, 2026	84.6	84.6	0	84.6	84.6	0
January 12, 2026	84.85	84.85	0	84.85	84.85	0
January 09, 2026	85.24	85.24	0	85.24	85.24	0
January 08, 2026	85.1	85.1	0	85.1	85.1	0
January 07, 2026	86.24	86.24	0	86.24	86.24	0