86.02
+1.06(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 17, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| October 15, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| October 14, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| October 13, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| October 10, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| October 09, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| October 08, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| October 07, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| October 06, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| October 03, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| October 02, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| October 01, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| September 30, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| September 29, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| September 26, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 25, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| September 24, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 23, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| September 22, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| September 19, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 18, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| September 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| September 16, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| September 15, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| September 12, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 11, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| September 10, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| September 09, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| September 08, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| September 05, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| September 04, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| September 03, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 02, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| August 29, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| August 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| August 26, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| August 25, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| August 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| August 21, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| August 20, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| August 19, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| August 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| August 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| August 14, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| August 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 12, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 08, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 07, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 06, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 05, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 04, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| August 01, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| July 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |