T. Rowe Price Health Sciences Fund (PRHSX) NASDAQ

Currency In USD

AD

PRHSX Historical Return

If you invested $1000 in T. Rowe Price Health Sciences Fund (PRHSX) 10 years ago, it would be worth $3,169.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.96, while $1000 invested 1 year ago would be worth $1,294.76. This corresponds to total returns of 216.96%, 28.8%, 29.48%, respectively, with annualized returns of 12.23%, 5.19%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRHSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202697.5197.5197.5197.5197.510
October 21, 202697.697.5197.5197.697.510
October 20, 202694.9297.697.697.694.920
October 19, 202694.7994.9294.9294.9294.790
October 16, 202695.9595.9595.9595.9595.950
October 15, 202694.2295.9595.9595.9594.220
October 14, 202692.5194.2294.2294.2292.510
October 13, 202694.2992.5192.5194.2992.510
October 12, 202694.3894.2994.2994.3894.290
October 09, 202692.5594.3894.3894.3892.550
October 08, 202693.2592.5592.5593.2592.550
October 07, 202692.6293.2593.2593.2592.620
October 06, 202693.792.6292.6293.792.620
October 05, 202692.8793.793.793.792.870
October 02, 202692.8392.8792.8792.8792.830
October 01, 202694.2694.2694.2694.2694.260
September 30, 202695.3994.2694.2695.3994.260
September 29, 202695.6595.3995.3995.6595.390
September 28, 202694.9195.6595.6595.6594.910
September 25, 202694.7494.7494.7494.7494.740
September 24, 202694.0494.0494.0494.0494.040
September 23, 202695.694.0494.0495.694.040
September 22, 202694.8695.695.695.694.860
September 21, 202694.4494.8694.8694.8694.440
September 18, 202694.7594.4494.4494.7594.440
September 17, 202693.5794.7594.7594.7593.570
September 16, 202693.4693.5793.5793.5793.460
September 15, 202693.8793.4693.4693.8793.460
September 11, 202692.7892.6892.6892.7892.680
September 10, 202693.5493.5493.5493.5493.540
September 09, 202694.1593.5493.5494.1593.540
September 08, 202695.9594.1594.1595.9594.150
September 04, 202696.7195.9595.9596.7195.950
September 03, 202696.4496.4496.4496.4496.440
September 02, 202695.6696.4496.4496.4495.660
September 01, 202695.195.6695.6695.6695.10
August 31, 202695.5295.195.195.5295.10
August 28, 202696.7495.5295.5296.7495.520
August 27, 202697.6796.7496.7497.6796.740
August 26, 202698.5297.6797.6798.5297.670
August 25, 202697.6198.5298.5298.5297.610
August 24, 202697.8897.6197.6197.8897.610
August 21, 202696.6596.6596.6596.6596.650
August 20, 202698.9696.6596.6598.9696.650
August 19, 202694.7594.7594.7594.7594.750
August 18, 202693.0594.7594.7594.7593.050
August 17, 202693.0593.493.493.493.050
August 14, 202693.7293.3593.3593.7293.350
August 13, 202693.9693.3593.3593.9693.350
August 12, 202693.7293.9693.9693.9693.720
August 11, 202693.7293.3693.3693.7293.360
August 10, 202692.5993.7293.7293.7292.590
August 07, 202691.592.5992.5992.5991.50
August 06, 202691.3291.3291.3291.3291.320
August 05, 202690.0590.0590.0590.0590.050
August 04, 202690.0590.0590.0590.0590.050
August 03, 202689.289.289.289.289.20
July 31, 202690.7590.7590.7590.7590.750
July 30, 202691.0791.0791.0791.0791.070
July 29, 202691.0791.0791.0791.0791.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved