94.02
+0.88(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| December 02, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| December 01, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| November 28, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| November 26, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| November 25, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| November 24, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| November 21, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| November 20, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
| November 19, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| November 18, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| November 17, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| November 14, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
| November 13, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| November 12, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| November 11, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| November 10, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| November 07, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| November 06, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| November 05, 2025 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| November 04, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| November 03, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| October 31, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| October 30, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| October 29, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| October 28, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| October 27, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| October 24, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 23, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| October 22, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| October 21, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| October 20, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 17, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| October 15, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| October 14, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| October 13, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| October 10, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| October 09, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| October 08, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| October 07, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| October 06, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| October 03, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| October 02, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| October 01, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| September 30, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| September 29, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| September 26, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 25, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| September 24, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 23, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| September 22, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| September 19, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 18, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| September 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| September 16, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| September 15, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| September 12, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 11, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| September 10, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |