80.92
+0.17(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| September 05, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| September 04, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| September 03, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 02, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| August 29, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| August 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| August 26, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| August 25, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| August 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| August 21, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| August 20, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| August 19, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| August 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| August 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| August 14, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| August 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 12, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 08, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 07, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 06, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 05, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 04, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| August 01, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| July 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| July 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| July 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| July 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| July 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| July 18, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 17, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| July 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| July 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| July 10, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| July 09, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| July 08, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| July 07, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| July 03, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| July 02, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| July 01, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| June 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| June 27, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| June 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| June 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| June 24, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 18, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| June 17, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| June 16, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| June 13, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| June 12, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |