78.50
+0.95(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| August 14, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| August 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 12, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| August 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 08, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 07, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 06, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 05, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 04, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| August 01, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| July 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| July 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| July 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| July 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| July 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| July 18, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 17, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| July 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| July 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| July 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| July 10, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| July 09, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| July 08, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| July 07, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| July 03, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| July 02, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| July 01, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| June 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| June 27, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| June 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| June 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| June 24, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 18, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| June 17, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| June 16, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| June 13, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| June 12, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 11, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| June 10, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| June 09, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| June 06, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| June 05, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 04, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| June 03, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| June 02, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 30, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| May 29, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| May 28, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| May 27, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| May 23, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| May 22, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| May 21, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |