79.68
+0.18(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
September 26, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
September 25, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
September 24, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
September 23, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
September 22, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
September 19, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
September 18, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
September 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
September 16, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
September 15, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
September 12, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
September 11, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
September 10, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
September 09, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
September 08, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
September 05, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
September 04, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
September 03, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
September 02, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
August 29, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
August 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
August 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
August 26, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
August 25, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
August 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
August 21, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
August 20, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
August 19, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
August 18, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
August 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
August 14, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
August 13, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
August 12, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
August 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
August 08, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
August 07, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
August 06, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
August 05, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
August 04, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
August 01, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
July 31, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
July 30, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
July 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
July 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
July 25, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
July 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
July 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
July 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
July 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
July 18, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
July 17, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
July 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
July 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
July 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
July 11, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
July 10, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
July 09, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
July 08, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
July 07, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |