84.60
-0.25(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| January 09, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| January 08, 2026 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| January 07, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| January 06, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| January 05, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| January 02, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| December 31, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| December 30, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| December 29, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| December 26, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| December 24, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| December 23, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| December 22, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| December 19, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| December 18, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| December 17, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| December 16, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| December 15, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| December 12, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| December 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| December 10, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| December 09, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
| December 08, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| December 05, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| December 04, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| December 03, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| December 02, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| December 01, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| November 28, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| November 26, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| November 25, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| November 24, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| November 21, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| November 20, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
| November 19, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
| November 18, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| November 17, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| November 14, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0 |
| November 13, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| November 12, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| November 11, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| November 10, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| November 07, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| November 06, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| November 05, 2025 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| November 04, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| November 03, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| October 31, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| October 30, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| October 29, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| October 28, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| October 27, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| October 24, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 23, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| October 22, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| October 21, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| October 20, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 17, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| October 16, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |