T. Rowe Price High Yield Fund (PRHYX) NASDAQ

6.03

+0.01(+0.17%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.026.026.026.026.020
September 04, 20256.016.016.016.016.010
September 03, 2025666660
September 02, 2025666660
August 29, 20256.016.016.016.016.010
August 28, 20256.016.016.016.016.010
August 27, 20256.016.016.016.016.010
August 26, 20256.016.016.016.016.010
August 25, 2025666660
August 22, 20255.995.995.995.995.990
August 21, 20255.975.975.975.975.970
August 20, 20255.985.985.985.985.980
August 19, 20255.985.985.985.985.980
August 18, 20255.985.985.985.985.980
August 15, 20255.995.995.995.995.990
August 14, 20255.995.995.995.995.990
August 13, 20255.995.995.995.995.990
August 12, 20255.985.985.985.985.980
August 11, 20255.985.985.985.985.980
August 08, 20255.985.985.985.985.980
August 07, 20255.985.985.985.985.980
August 06, 20255.985.985.985.985.980
August 05, 20255.985.985.985.985.980
August 04, 20255.985.985.985.985.980
August 01, 20255.975.975.975.975.970
July 31, 20255.985.985.985.985.980
July 30, 20255.985.985.985.985.980
July 29, 20255.995.995.995.995.990
July 28, 20255.995.995.995.995.990
July 25, 20255.995.995.995.995.990
July 24, 20255.995.995.995.995.990
July 23, 20255.995.995.995.995.990
July 22, 20255.995.995.995.995.990
July 21, 20255.995.995.995.995.990
July 18, 20255.985.985.985.985.980
July 17, 20255.975.975.975.975.970
July 16, 20255.975.975.975.975.970
July 15, 20255.975.975.975.975.970
July 14, 20255.975.975.975.975.970
July 11, 20255.975.975.975.975.970
July 10, 20255.995.995.995.995.990
July 09, 20255.985.985.985.985.980
July 08, 20255.985.985.985.985.980
July 07, 20255.995.995.995.995.990
July 03, 20255.995.995.995.995.990
July 02, 20255.995.995.995.995.990
July 01, 2025666660
June 30, 20255.995.995.995.995.990
June 27, 20255.985.985.985.985.980
June 26, 20255.985.985.985.985.980
June 25, 20255.975.975.975.975.970
June 24, 20255.955.955.955.955.950
June 23, 20255.955.955.955.955.950
June 20, 20255.945.945.945.945.940
June 18, 20255.945.945.945.945.940
June 17, 20255.945.945.945.945.940
June 16, 20255.945.945.945.945.940
June 13, 20255.945.945.945.945.940
June 12, 20255.955.955.955.955.950
June 11, 20255.955.955.955.955.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved