If you invested $1000 in Primerica, Inc. (PRI) 10 years ago, it would be worth $4,986.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.73, while $1000 invested 1 year ago would be worth $1,199.53. This corresponds to total returns of 398.66%, 99.27%, 19.95%, respectively, with annualized returns of 17.42%, 14.78%, 19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 301 | 304.13 | 304.13 | 307 | 298.71 | 260,112 |
| November 09, 2026 | 294.94 | 299.22 | 299.22 | 300.74 | 292.36 | 231,526 |
| November 06, 2026 | 284.24 | 290.58 | 290.58 | 292.02 | 280.2 | 380,559 |
| November 05, 2026 | 291.41 | 288.96 | 288.96 | 298.11 | 284.44 | 290,864 |
| November 04, 2026 | 287.83 | 284.54 | 284.54 | 287.83 | 279.63 | 241,320 |
| November 03, 2026 | 283.24 | 280.23 | 280.23 | 284.92 | 280.2 | 268,269 |
| November 02, 2026 | 283.7 | 283.52 | 283.52 | 285.46 | 281.1 | 172,810 |
| October 30, 2026 | 285.65 | 281.09 | 281.09 | 285.66 | 279.99 | 211,894 |
| October 29, 2026 | 282.87 | 283.55 | 283.55 | 283.87 | 280.85 | 181,949 |
| October 28, 2026 | 277.99 | 279.06 | 279.06 | 280.17 | 275.13 | 201,952 |
| October 27, 2026 | 276.64 | 277.55 | 277.55 | 279.65 | 273.9 | 195,137 |
| October 26, 2026 | 275.87 | 276.79 | 276.79 | 280.83 | 273.51 | 172,390 |
| October 23, 2026 | 283.47 | 274.43 | 274.43 | 284.26 | 273.75 | 193,827 |
| October 22, 2026 | 283.2 | 285.72 | 285.72 | 286.63 | 280.02 | 202,217 |
| October 21, 2026 | 285.41 | 284.63 | 284.63 | 286.51 | 282.24 | 128,120 |
| October 20, 2026 | 283.06 | 284.66 | 284.66 | 285.76 | 283.06 | 173,804 |
| October 19, 2026 | 280.38 | 280.84 | 280.84 | 282.78 | 278.25 | 116,038 |
| October 16, 2026 | 282.08 | 282.64 | 282.64 | 285.46 | 281.61 | 210,016 |
| October 15, 2026 | 281.17 | 281.16 | 281.16 | 283.45 | 277.94 | 178,408 |
| October 14, 2026 | 275.75 | 278.35 | 278.35 | 278.63 | 273.65 | 157,905 |
| October 13, 2026 | 279.92 | 277.37 | 277.37 | 280.11 | 275.95 | 145,224 |
| October 12, 2026 | 276.4 | 276.79 | 276.79 | 279.12 | 275.36 | 148,922 |
| October 09, 2026 | 274.46 | 275.29 | 275.29 | 276.86 | 273.16 | 172,457 |
| October 08, 2026 | 273.93 | 275.39 | 275.39 | 277.68 | 271 | 180,360 |
| October 07, 2026 | 276.91 | 273.41 | 273.41 | 278.05 | 273.29 | 159,957 |
| October 06, 2026 | 278.04 | 279.13 | 279.13 | 280.85 | 277.58 | 148,785 |
| October 05, 2026 | 275.66 | 277.97 | 277.97 | 281.19 | 272.8 | 255,105 |
| October 02, 2026 | 274.21 | 275.42 | 275.42 | 277.17 | 272.03 | 153,796 |
| October 01, 2026 | 271.61 | 274.72 | 274.72 | 274.82 | 269.44 | 165,820 |
| September 30, 2026 | 275.59 | 272.39 | 272.39 | 277.14 | 272.21 | 201,733 |
| September 29, 2026 | 274.12 | 275.88 | 275.88 | 276.34 | 272.81 | 156,386 |
| September 28, 2026 | 276.18 | 275.45 | 275.45 | 276.18 | 273.58 | 153,376 |
| September 25, 2026 | 274.9 | 275.59 | 275.59 | 277.09 | 273.88 | 143,850 |
| September 24, 2026 | 276.18 | 274.46 | 274.46 | 278.23 | 273.61 | 217,599 |
| September 23, 2026 | 274.75 | 274.71 | 274.71 | 278.9 | 274.14 | 246,823 |
| September 22, 2026 | 286.2 | 275.65 | 275.65 | 287.74 | 275.45 | 324,764 |
| September 21, 2026 | 291.86 | 285.51 | 285.51 | 292.73 | 285.18 | 209,365 |
| September 18, 2026 | 287.24 | 290.59 | 290.59 | 290.87 | 286.13 | 453,689 |
| September 17, 2026 | 294.14 | 290.33 | 290.33 | 294.81 | 290.33 | 197,807 |
| September 16, 2026 | 292.27 | 291.91 | 291.91 | 295.61 | 288.51 | 183,105 |
| September 15, 2026 | 294.58 | 293.01 | 293.01 | 296.95 | 292.9 | 183,275 |
| September 11, 2026 | 292.69 | 292.44 | 292.44 | 294.03 | 289.45 | 169,288 |
| September 10, 2026 | 290.35 | 289.04 | 289.04 | 290.85 | 288.27 | 120,729 |
| September 09, 2026 | 289.06 | 288.01 | 288.01 | 289.95 | 286.78 | 132,490 |
| September 08, 2026 | 292.12 | 290.33 | 290.33 | 293.64 | 289.31 | 156,853 |
| September 04, 2026 | 295.3 | 295.62 | 295.62 | 298.88 | 294.69 | 180,717 |
| September 03, 2026 | 296.45 | 297.83 | 297.83 | 300.06 | 296.45 | 140,844 |
| September 02, 2026 | 291.53 | 293.51 | 293.51 | 295.65 | 291.51 | 130,769 |
| September 01, 2026 | 288.64 | 290.35 | 290.35 | 291.47 | 287 | 204,934 |
| August 31, 2026 | 289.47 | 287.65 | 287.65 | 291.78 | 286.93 | 184,111 |
| August 28, 2026 | 292.85 | 290.39 | 290.39 | 294.45 | 289.61 | 196,331 |
| August 27, 2026 | 295.73 | 291.44 | 291.44 | 298.96 | 288.99 | 276,370 |
| August 26, 2026 | 297.86 | 301.09 | 301.09 | 303.2 | 297.86 | 217,701 |
| August 25, 2026 | 300.89 | 297.72 | 297.72 | 300.89 | 296.86 | 167,561 |
| August 24, 2026 | 297.04 | 299.98 | 299.98 | 302.5 | 297.04 | 139,515 |
| August 21, 2026 | 298.42 | 295.82 | 295.82 | 299.46 | 294.49 | 157,873 |
| August 20, 2026 | 300.08 | 297.86 | 297.86 | 302.81 | 297 | 140,417 |
| August 19, 2026 | 307.92 | 300.97 | 300.97 | 309.24 | 299.57 | 178,618 |
| August 18, 2026 | 312.43 | 308.21 | 308.21 | 312.43 | 307.56 | 168,592 |
| August 17, 2026 | 312.65 | 309.92 | 309.92 | 316.77 | 308.85 | 143,756 |