If you invested $1000 in Primerica, Inc. (PRI) 10 years ago, it would be worth $5,658.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.97, while $1000 invested 1 year ago would be worth $1,001.24. This corresponds to total returns of 465.85%, 88.4%, 0.12%, respectively, with annualized returns of 18.92%, 13.5%, 0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 275.59 | 272.39 | 272.39 | 277.14 | 272.21 | 201,733 |
| September 29, 2026 | 274.12 | 275.88 | 275.88 | 276.34 | 272.81 | 156,386 |
| September 28, 2026 | 276.18 | 275.45 | 275.45 | 276.18 | 273.58 | 153,376 |
| September 25, 2026 | 274.9 | 275.59 | 275.59 | 277.09 | 273.88 | 143,850 |
| September 24, 2026 | 276.18 | 274.46 | 274.46 | 278.23 | 273.61 | 217,599 |
| September 23, 2026 | 274.75 | 274.71 | 274.71 | 278.9 | 274.14 | 246,823 |
| September 22, 2026 | 286.2 | 275.65 | 275.65 | 287.74 | 275.45 | 324,764 |
| September 21, 2026 | 291.86 | 285.51 | 285.51 | 292.73 | 285.18 | 209,365 |
| September 18, 2026 | 287.24 | 290.59 | 290.59 | 290.87 | 286.13 | 453,689 |
| September 17, 2026 | 294.14 | 290.33 | 290.33 | 294.81 | 290.33 | 197,807 |
| September 16, 2026 | 292.27 | 291.91 | 291.91 | 295.61 | 288.51 | 183,105 |
| September 15, 2026 | 294.58 | 293.01 | 293.01 | 296.95 | 292.9 | 183,275 |
| September 11, 2026 | 292.69 | 292.44 | 292.44 | 294.03 | 289.45 | 169,288 |
| September 10, 2026 | 290.35 | 289.04 | 289.04 | 290.85 | 288.27 | 120,729 |
| September 09, 2026 | 289.06 | 288.01 | 288.01 | 289.95 | 286.78 | 132,490 |
| September 08, 2026 | 292.12 | 290.33 | 290.33 | 293.64 | 289.31 | 156,853 |
| September 04, 2026 | 295.3 | 295.62 | 295.62 | 298.88 | 294.69 | 180,717 |
| September 03, 2026 | 296.45 | 297.83 | 297.83 | 300.06 | 296.45 | 140,844 |
| September 02, 2026 | 291.53 | 293.51 | 293.51 | 295.65 | 291.51 | 130,769 |
| September 01, 2026 | 288.64 | 290.35 | 290.35 | 291.47 | 287 | 204,934 |
| August 31, 2026 | 289.47 | 287.65 | 287.65 | 291.78 | 286.93 | 184,111 |
| August 28, 2026 | 292.85 | 290.39 | 290.39 | 294.45 | 289.61 | 196,331 |
| August 27, 2026 | 295.73 | 291.44 | 291.44 | 298.96 | 288.99 | 276,370 |
| August 26, 2026 | 297.86 | 301.09 | 301.09 | 303.2 | 297.86 | 217,701 |
| August 25, 2026 | 300.89 | 297.72 | 297.72 | 300.89 | 296.86 | 167,561 |
| August 24, 2026 | 297.04 | 299.98 | 299.98 | 302.5 | 297.04 | 139,515 |
| August 21, 2026 | 298.42 | 295.82 | 295.82 | 299.46 | 294.49 | 157,873 |
| August 20, 2026 | 300.08 | 297.86 | 297.86 | 302.81 | 297 | 140,417 |
| August 19, 2026 | 307.92 | 300.97 | 300.97 | 309.24 | 299.57 | 178,618 |
| August 18, 2026 | 312.43 | 308.21 | 308.21 | 312.43 | 307.56 | 168,592 |
| August 17, 2026 | 312.65 | 309.92 | 309.92 | 316.77 | 308.85 | 143,756 |
| August 14, 2026 | 313.02 | 313.69 | 313.69 | 314.42 | 311.22 | 150,429 |
| August 13, 2026 | 312.35 | 312.68 | 312.68 | 313.95 | 309.6 | 148,965 |
| August 12, 2026 | 311.04 | 310.84 | 310.84 | 314.94 | 307.87 | 191,200 |
| August 11, 2026 | 312.34 | 312.79 | 312.79 | 316.06 | 311.2 | 148,379 |
| August 10, 2026 | 320.2 | 313.52 | 313.52 | 323.92 | 313.1 | 216,845 |
| August 07, 2026 | 324.27 | 321.38 | 321.38 | 324.34 | 318.77 | 175,883 |
| August 06, 2026 | 323 | 326.41 | 326.41 | 327.28 | 319.17 | 301,340 |
| August 05, 2026 | 319.42 | 320.59 | 320.59 | 322.61 | 317.45 | 172,297 |
| August 04, 2026 | 314.02 | 318.15 | 318.15 | 320.79 | 311.2 | 209,059 |
| August 03, 2026 | 321.52 | 317.25 | 317.25 | 325.79 | 316.94 | 212,870 |
| July 31, 2026 | 322.74 | 319.96 | 319.96 | 326.78 | 319.89 | 197,878 |
| July 30, 2026 | 324.1 | 323.32 | 323.32 | 326.67 | 318.59 | 154,220 |
| July 29, 2026 | 319.11 | 323.43 | 323.43 | 325.56 | 318 | 183,580 |
| July 28, 2026 | 316.4 | 321.64 | 321.64 | 323.45 | 316.4 | 180,907 |
| July 27, 2026 | 315.44 | 314.71 | 314.71 | 317.94 | 312.91 | 150,067 |
| July 23, 2026 | 310.28 | 308.18 | 308.18 | 310.52 | 305.01 | 195,078 |
| July 22, 2026 | 311.69 | 312.84 | 312.84 | 313.34 | 309.88 | 168,071 |
| July 21, 2026 | 308.51 | 309.53 | 309.53 | 310.34 | 305.64 | 135,136 |
| July 20, 2026 | 310.3 | 309.41 | 309.41 | 311.73 | 308.67 | 130,757 |
| July 17, 2026 | 312.12 | 310.54 | 310.54 | 317.69 | 310.46 | 138,645 |
| July 16, 2026 | 306.85 | 312.75 | 312.75 | 312.94 | 306.27 | 181,319 |
| July 15, 2026 | 305.8 | 305.26 | 305.26 | 309.78 | 302.64 | 195,234 |
| July 14, 2026 | 308.77 | 306.66 | 306.66 | 312.16 | 306.35 | 172,718 |
| July 13, 2026 | 307.46 | 310.22 | 310.22 | 310.5 | 305.59 | 160,463 |
| July 10, 2026 | 307.63 | 304.56 | 304.56 | 308.55 | 302.65 | 170,349 |
| July 09, 2026 | 300.32 | 306.2 | 306.2 | 306.63 | 300.32 | 176,740 |
| July 08, 2026 | 302.64 | 299.73 | 299.73 | 304.77 | 299.22 | 196,795 |
| July 07, 2026 | 300 | 302.55 | 302.55 | 305.14 | 298.8 | 192,086 |
| July 06, 2026 | 297.98 | 299.18 | 299.18 | 299.69 | 296.21 | 143,688 |