If you invested $1000 in Primerica, Inc. (PRI) 10 years ago, it would be worth $5,943.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.88, while $1000 invested 1 year ago would be worth $1,162.4. This corresponds to total returns of 494.38%, 123.09%, 16.24%, respectively, with annualized returns of 19.5%, 17.4%, 16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 307.63 | 304.56 | 304.56 | 308.55 | 302.65 | 170,349 |
| July 09, 2026 | 300.32 | 306.2 | 306.2 | 306.63 | 300.32 | 176,740 |
| July 08, 2026 | 302.64 | 299.73 | 299.73 | 304.77 | 299.22 | 196,795 |
| July 07, 2026 | 300 | 302.55 | 302.55 | 305.14 | 298.8 | 192,086 |
| July 06, 2026 | 297.98 | 299.18 | 299.18 | 299.69 | 296.21 | 143,688 |
| July 02, 2026 | 293.08 | 297.06 | 297.06 | 297.23 | 289.34 | 163,208 |
| July 01, 2026 | 285.67 | 291.63 | 291.63 | 291.95 | 285.63 | 206,088 |
| June 30, 2026 | 286.8 | 284.2 | 284.2 | 287.25 | 284.11 | 181,954 |
| June 29, 2026 | 282.84 | 287.05 | 287.05 | 287.79 | 280.2 | 229,777 |
| June 26, 2026 | 282.57 | 283.89 | 283.89 | 284.33 | 281.22 | 278,015 |
| June 25, 2026 | 281.68 | 281.37 | 281.37 | 287.69 | 279.84 | 183,676 |
| June 24, 2026 | 284.12 | 281.52 | 281.52 | 285.56 | 279 | 247,612 |
| June 23, 2026 | 281.87 | 283.72 | 283.72 | 286.99 | 280 | 221,763 |
| June 22, 2026 | 282.32 | 280.07 | 280.07 | 286.28 | 278.93 | 275,106 |
| June 18, 2026 | 282.84 | 281.78 | 281.78 | 282.86 | 279.1 | 573,495 |
| June 17, 2026 | 280.67 | 281.33 | 281.33 | 285 | 280.6 | 190,702 |
| June 16, 2026 | 281.99 | 282.84 | 282.84 | 284.37 | 280.75 | 186,878 |
| June 15, 2026 | 282.38 | 280.64 | 280.64 | 283.04 | 279 | 184,480 |
| June 12, 2026 | 280.49 | 282.01 | 282.01 | 284.86 | 280 | 208,566 |
| June 11, 2026 | 278.73 | 278.96 | 278.96 | 281.29 | 278.12 | 165,028 |
| June 10, 2026 | 272.75 | 276.45 | 276.45 | 278.19 | 272.37 | 200,217 |
| June 09, 2026 | 265.09 | 271.79 | 271.79 | 272.95 | 265.09 | 236,748 |
| June 08, 2026 | 264.05 | 263.01 | 263.01 | 266.47 | 262.17 | 171,728 |
| June 05, 2026 | 259.86 | 265.84 | 265.84 | 266.59 | 259.86 | 187,798 |
| June 04, 2026 | 259.12 | 257.87 | 257.87 | 261.71 | 257.53 | 219,070 |
| June 03, 2026 | 257.75 | 255.1 | 255.1 | 259.83 | 252.63 | 234,953 |
| June 02, 2026 | 266.05 | 260.02 | 260.02 | 267 | 259.21 | 254,223 |
| June 01, 2026 | 266.73 | 266.59 | 266.59 | 270.48 | 266.01 | 236,618 |
| May 29, 2026 | 267.42 | 269.97 | 269.97 | 272.26 | 266.77 | 244,276 |
| May 28, 2026 | 268.89 | 267.82 | 267.82 | 271.94 | 266.75 | 196,717 |
| May 27, 2026 | 278.64 | 271.36 | 271.36 | 280.63 | 270.4 | 171,674 |
| May 26, 2026 | 278.9 | 278.59 | 278.59 | 281.19 | 277.62 | 124,734 |
| May 22, 2026 | 281.37 | 279.75 | 279.75 | 282.75 | 279.18 | 114,222 |
| May 21, 2026 | 278.09 | 281 | 281 | 281.33 | 275.47 | 128,489 |
| May 20, 2026 | 279.06 | 281.06 | 281.06 | 282.7 | 274.07 | 123,510 |
| May 19, 2026 | 281.57 | 278.34 | 278.34 | 282.53 | 277.66 | 139,430 |
| May 18, 2026 | 274.38 | 280.65 | 280.65 | 281.65 | 272.71 | 171,065 |
| May 15, 2026 | 271.29 | 274.14 | 274.14 | 274.69 | 267.13 | 138,482 |
| May 14, 2026 | 269.19 | 269.47 | 269.47 | 272.16 | 266.23 | 125,860 |
| May 13, 2026 | 274.86 | 267.11 | 267.11 | 274.86 | 265.79 | 176,728 |
| May 12, 2026 | 273.45 | 273.77 | 273.77 | 274.7 | 268.75 | 232,029 |
| May 11, 2026 | 276.22 | 271.74 | 271.74 | 278.23 | 271.41 | 154,240 |
| May 08, 2026 | 274.44 | 274.55 | 274.55 | 276.7 | 270.15 | 149,406 |
| May 07, 2026 | 275.01 | 273.26 | 273.26 | 286.74 | 269.39 | 307,384 |
| May 06, 2026 | 278.91 | 276.8 | 276.8 | 280.8 | 276.2 | 191,252 |
| May 05, 2026 | 270.87 | 277.47 | 277.47 | 278.38 | 269.29 | 224,277 |
| May 04, 2026 | 275.7 | 270.61 | 270.61 | 277.67 | 268.54 | 260,081 |
| May 01, 2026 | 281.43 | 276.96 | 276.96 | 281.43 | 276.43 | 261,038 |
| April 30, 2026 | 277.38 | 281.27 | 281.27 | 282.1 | 276.06 | 161,336 |
| April 29, 2026 | 280.21 | 279.77 | 279.77 | 281.83 | 277.76 | 183,364 |
| April 28, 2026 | 282.42 | 280.8 | 280.8 | 283.41 | 279.59 | 196,651 |
| April 27, 2026 | 279.15 | 279.43 | 279.43 | 282.93 | 279.15 | 208,864 |
| April 24, 2026 | 279.73 | 279.97 | 279.97 | 283.75 | 278.75 | 165,036 |
| April 23, 2026 | 282.16 | 280.8 | 280.8 | 283.47 | 279.09 | 162,542 |
| April 22, 2026 | 279.69 | 282.07 | 282.07 | 282.3 | 276.44 | 213,567 |
| April 21, 2026 | 276.4 | 279.7 | 279.7 | 281.33 | 274.74 | 183,965 |
| April 20, 2026 | 272.09 | 276.21 | 276.21 | 276.35 | 272.09 | 185,852 |
| April 17, 2026 | 273.5 | 272.89 | 272.89 | 278.65 | 272.78 | 207,352 |
| April 16, 2026 | 274 | 272.99 | 272.99 | 275.51 | 271.81 | 193,920 |
| April 15, 2026 | 267.82 | 273.3 | 273.3 | 274.32 | 262.98 | 195,015 |