Primerica, Inc. (PRI) NYSE

260.02

-6.57(-2.46%)

Updated at June 02 04:00PM

Currency In USD

PRI Historical Return

If you invested $1000 in Primerica, Inc. (PRI) 10 years ago, it would be worth $5,192.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.19, while $1000 invested 1 year ago would be worth $968.35. This corresponds to total returns of 419.21%, 70.82%, -3.17%, respectively, with annualized returns of 17.89%, 11.3%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	266.05	260.02	260.02	267	259.21	254,223
June 01, 2026	266.73	266.59	266.59	270.48	266.01	236,618
May 29, 2026	267.42	269.97	269.97	272.26	266.77	244,276
May 28, 2026	268.89	267.82	267.82	271.94	266.75	196,717
May 27, 2026	278.64	271.36	271.36	280.63	270.4	171,674
May 26, 2026	278.9	278.59	278.59	281.19	277.62	124,734
May 22, 2026	281.37	279.75	279.75	282.75	279.18	114,222
May 21, 2026	278.09	281	281	281.33	275.47	128,489
May 20, 2026	279.06	281.06	281.06	282.7	274.07	123,510
May 19, 2026	281.57	278.34	278.34	282.53	277.66	139,430
May 18, 2026	274.38	280.65	280.65	281.65	272.71	171,065
May 15, 2026	271.29	274.14	274.14	274.69	267.13	138,482
May 14, 2026	269.19	269.47	269.47	272.16	266.23	125,860
May 13, 2026	274.86	267.11	267.11	274.86	265.79	176,728
May 12, 2026	273.45	273.77	273.77	274.7	268.75	232,029
May 11, 2026	276.22	271.74	271.74	278.23	271.41	154,240
May 08, 2026	274.44	274.55	274.55	276.7	270.15	149,406
May 07, 2026	275.01	273.26	273.26	286.74	269.39	307,384
May 06, 2026	278.91	276.8	276.8	280.8	276.2	191,252
May 05, 2026	270.87	277.47	277.47	278.38	269.29	224,277
May 04, 2026	275.7	270.61	270.61	277.67	268.54	260,081
May 01, 2026	281.43	276.96	276.96	281.43	276.43	261,038
April 30, 2026	277.38	281.27	281.27	282.1	276.06	161,336
April 29, 2026	280.21	279.77	279.77	281.83	277.76	183,364
April 28, 2026	282.42	280.8	280.8	283.41	279.59	196,651
April 27, 2026	279.15	279.43	279.43	282.93	279.15	208,864
April 24, 2026	279.73	279.97	279.97	283.75	278.75	165,036
April 23, 2026	282.16	280.8	280.8	283.47	279.09	162,542
April 22, 2026	279.69	282.07	282.07	282.3	276.44	213,567
April 21, 2026	276.4	279.7	279.7	281.33	274.74	183,965
April 20, 2026	272.09	276.21	276.21	276.35	272.09	185,852
April 17, 2026	273.5	272.89	272.89	278.65	272.78	207,352
April 16, 2026	274	272.99	272.99	275.51	271.81	193,920
April 15, 2026	267.82	273.3	273.3	274.32	262.98	195,015
April 14, 2026	267.18	267.44	267.44	269.54	266.54	165,564
April 13, 2026	259.8	267.14	267.14	267.81	258.01	153,359
April 10, 2026	262.62	261.22	261.22	263.65	259.49	131,080
April 09, 2026	262.67	263.52	263.52	264.91	258.91	233,762
April 08, 2026	260	264.09	264.09	264.97	258.44	265,281
April 07, 2026	253.31	256.43	256.43	257.71	252.27	206,644
April 06, 2026	252.45	253.76	253.76	253.98	251	198,462
April 02, 2026	252.1	253.85	253.85	256.33	250.26	209,595
April 01, 2026	251.33	253.87	253.87	255.03	251.12	227,687
March 31, 2026	249.67	250.48	250.48	252.81	245.16	146,932
March 30, 2026	247.55	247.06	247.06	250.7	244.2	185,533
March 27, 2026	253.06	246.21	246.21	253.06	245.42	155,571
March 26, 2026	249.85	253.69	253.69	255.74	249.85	152,184
March 25, 2026	253.19	251.89	251.89	255.74	251.29	198,049
March 24, 2026	248.42	250.91	250.91	252.69	247.01	136,231
March 23, 2026	250.16	249.88	249.88	252.8	246.49	145,012
March 20, 2026	247.38	245.55	245.55	248.15	243.8	512,023
March 19, 2026	248.6	247.02	247.02	250.26	246.39	158,185
March 18, 2026	251.59	248.46	248.46	253.27	248.33	194,434
March 17, 2026	251.9	252.66	252.66	255.8	250.45	195,494
March 16, 2026	250.36	249.73	249.73	254.15	249.7	241,091
March 13, 2026	250.63	249.11	249.11	251.94	247.27	152,556
March 12, 2026	248.1	249.06	249.06	252.83	248.1	147,382
March 11, 2026	252.19	251.04	251.04	255.05	248.8	215,941
March 10, 2026	252.38	254.37	254.37	257.27	249.28	192,009
March 09, 2026	255.07	252.77	252.77	255.07	248.8	179,826