Primerica, Inc. (PRI) NYSE

Currency In USD

PRI Historical Return

If you invested $1000 in Primerica, Inc. (PRI) 10 years ago, it would be worth $6,024.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,088.53, while $1000 invested 1 year ago would be worth $1,105.7. This corresponds to total returns of 502.48%, 108.85%, 10.57%, respectively, with annualized returns of 19.66%, 15.87%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	298.42	295.82	295.82	299.46	294.49	157,873
August 20, 2026	300.08	297.86	297.86	302.81	297	140,417
August 19, 2026	307.92	300.97	300.97	309.24	299.57	178,618
August 18, 2026	312.43	308.21	308.21	312.43	307.56	168,592
August 17, 2026	312.65	309.92	309.92	316.77	308.85	143,756
August 14, 2026	313.02	313.69	313.69	314.42	311.22	150,429
August 13, 2026	312.35	312.68	312.68	313.95	309.6	148,965
August 12, 2026	311.04	310.84	310.84	314.94	307.87	191,200
August 11, 2026	312.34	312.79	312.79	316.06	311.2	148,379
August 10, 2026	320.2	313.52	313.52	323.92	313.1	216,845
August 07, 2026	324.27	321.38	321.38	324.34	318.77	175,883
August 06, 2026	323	326.41	326.41	327.28	319.17	301,340
August 05, 2026	319.42	320.59	320.59	322.61	317.45	172,297
August 04, 2026	314.02	318.15	318.15	320.79	311.2	209,059
August 03, 2026	321.52	317.25	317.25	325.79	316.94	212,870
July 31, 2026	322.74	319.96	319.96	326.78	319.89	197,878
July 30, 2026	324.1	323.32	323.32	326.67	318.59	154,220
July 29, 2026	319.11	323.43	323.43	325.56	318	183,580
July 28, 2026	316.4	321.64	321.64	323.45	316.4	180,907
July 27, 2026	315.44	314.71	314.71	317.94	312.91	150,067
July 23, 2026	310.28	308.18	308.18	310.52	305.01	195,078
July 22, 2026	311.69	312.84	312.84	313.34	309.88	168,071
July 21, 2026	308.51	309.53	309.53	310.34	305.64	135,136
July 20, 2026	310.3	309.41	309.41	311.73	308.67	130,757
July 17, 2026	312.12	310.54	310.54	317.69	310.46	138,645
July 16, 2026	306.85	312.75	312.75	312.94	306.27	181,319
July 15, 2026	305.8	305.26	305.26	309.78	302.64	195,234
July 14, 2026	308.77	306.66	306.66	312.16	306.35	172,718
July 13, 2026	307.46	310.22	310.22	310.5	305.59	160,463
July 10, 2026	307.63	304.56	304.56	308.55	302.65	170,349
July 09, 2026	300.32	306.2	306.2	306.63	300.32	176,740
July 08, 2026	302.64	299.73	299.73	304.77	299.22	196,795
July 07, 2026	300	302.55	302.55	305.14	298.8	192,086
July 06, 2026	297.98	299.18	299.18	299.69	296.21	143,688
July 02, 2026	293.08	297.06	297.06	297.23	289.34	163,208
July 01, 2026	285.67	291.63	291.63	291.95	285.63	206,088
June 30, 2026	286.8	284.2	284.2	287.25	284.11	181,954
June 29, 2026	282.84	287.05	287.05	287.79	280.2	229,777
June 26, 2026	282.57	283.89	283.89	284.33	281.22	278,015
June 25, 2026	281.68	281.37	281.37	287.69	279.84	183,676
June 24, 2026	284.12	281.52	281.52	285.56	279	247,612
June 23, 2026	281.87	283.72	283.72	286.99	280	221,763
June 22, 2026	282.32	280.07	280.07	286.28	278.93	275,106
June 18, 2026	282.84	281.78	281.78	282.86	279.1	573,495
June 17, 2026	280.67	281.33	281.33	285	280.6	190,702
June 16, 2026	281.99	282.84	282.84	284.37	280.75	186,878
June 15, 2026	282.38	280.64	280.64	283.04	279	184,480
June 12, 2026	280.49	282.01	282.01	284.86	280	208,566
June 11, 2026	278.73	278.96	278.96	281.29	278.12	165,028
June 10, 2026	272.75	276.45	276.45	278.19	272.37	200,217
June 09, 2026	265.09	271.79	271.79	272.95	265.09	236,748
June 08, 2026	264.05	263.01	263.01	266.47	262.17	171,728
June 05, 2026	259.86	265.84	265.84	266.59	259.86	187,798
June 04, 2026	259.12	257.87	257.87	261.71	257.53	219,070
June 03, 2026	257.75	255.1	255.1	259.83	252.63	234,953
June 02, 2026	266.05	260.02	260.02	267	259.21	254,223
June 01, 2026	266.73	266.59	266.59	270.48	266.01	236,618
May 29, 2026	267.42	269.97	269.97	272.26	266.77	244,276
May 28, 2026	268.89	267.82	267.82	271.94	266.75	196,717
May 27, 2026	278.64	271.36	271.36	280.63	270.4	171,674