Primerica, Inc. (PRI) NYSE

274.44

+1.19(+0.44%)

Updated at September 08 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025273.62273.25273.25275.6270.6418,403
September 04, 2025270.97273.76273.76273.78270.43137,500
September 03, 2025264.82269.22269.22269.46264.15107,300
September 02, 2025267.4266.85266.85267.77264.11145,917
August 29, 2025268.22269.34269.34270.94268.08157,205
August 28, 2025270.22268.49268.49270.44266.73148,500
August 27, 2025265.98269.6269.6271.51265.98186,143
August 26, 2025265.13267.99267.99268.24264.8129,039
August 25, 2025268.66266.57266.57270.27266.06102,930
August 22, 2025267.27269.85269.85271.04266.47145,000
August 21, 2025267.08265.11265.11269.02264.66121,271
August 20, 2025268.26267.41267.41268.99266.91155,200
August 19, 2025261.36267.62267.62267.66261.36118,304
August 18, 2025260262.39262.39262.48258.93179,606
August 15, 2025264.33261.67261.67264.5260.07133,700
August 14, 2025263.22262.84262.84263.43260.5196,314
August 13, 2025264.41263.99263.99265.33262.35173,150
August 12, 2025259.2264.34264.34264.62259.2165,302
August 11, 2025258.03258.27258.27261.36257.28162,000
August 08, 2025256.82257.87257.87260.45255.96147,400
August 07, 2025272.32255.46255.46272.32255.46254,400
August 06, 2025266.51267.16267.16268.52265.33176,023
August 05, 2025266.47264.05264.05268.1263.21152,000
August 04, 2025261.7265.39265.39265.4259.74214,234
August 01, 2025262.71259.48259.48264.43257.15148,400
July 31, 2025259.7265.63265.63268259.7205,200
July 30, 2025266.44261.87261.87268.63260.13240,900
July 29, 2025266.4266.99266.99268.69266.16147,700
July 28, 2025266.62264.83264.83266.62262.84141,600
July 25, 2025264.84265.72265.72267.45264.84100,700
July 24, 2025266.28264.13264.13268.18264.1208,744
July 23, 2025268267.54267.54269.8263.91157,141
July 22, 2025264.19266.35266.35267.92262.76159,011
July 21, 2025267.14263.91263.91268.72263.9112,300
July 18, 2025268.59267.39267.39269.37265.82107,633
July 17, 2025262.12267.06267.06268.04262.12127,800
July 16, 2025261.22263.57263.57263.58259.08118,300
July 15, 2025264.28260.37260.37264.86260.37143,405
July 14, 2025261.93265.31265.31267.24261.93268,104
July 11, 2025265.53263.21263.21267.12263.21167,629
July 10, 2025267.72267.34267.34268.8265.42152,118
July 09, 2025276.17269.31269.31276.17269.15154,300
July 08, 2025273.34272.73272.73274.67272.62179,326
July 07, 2025276.31273.07273.07278.87271.76159,700
July 03, 2025276.05277.24277.24279.85275.87165,000
July 02, 2025277.74274.68274.68278.06273.69258,934
July 01, 2025273.39278.07278.07279.47270.88257,300
June 30, 2025268.76273.67273.67275.2268.39401,540
June 27, 2025266.55268.53268.53269.73266.16265,800
June 26, 2025263.94265.56265.56267.09263.94148,430
June 25, 2025268.44263.72263.72268.44262.96377,731
June 24, 2025268.41268.58268.58270.6267.44187,300
June 23, 2025261.55266.76266.76267.02260.58163,828
June 20, 2025261.85261261263.09259.41389,300
June 18, 2025256.95260.35260.35263.03256.95179,200
June 17, 2025258.37257.53257.53259.65255.36171,303
June 16, 2025259.86260.66260.66262.43259.02137,400
June 13, 2025258.14258.32258.32261.38256.95147,469
June 12, 2025257.61261.16261.16261.17256.99164,600
June 11, 2025262259.7259.7262258.11136,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved