1,695.30
-0.899(-0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,699.2 | 1,696.2 | 1,696.2 | 1,699.2 | 1,696.2 | 816 |
| November 06, 2025 | 1,701.2 | 1,699.2 | 1,699.2 | 1,701.2 | 1,699.2 | 1,270 |
| November 05, 2025 | 1,701.88 | 1,699.5 | 1,699.5 | 1,701.88 | 1,699.5 | 14 |
| November 04, 2025 | 1,699.8 | 1,701.9 | 1,701.9 | 1,701.9 | 1,699.8 | 10,932 |
| November 03, 2025 | 1,697.6 | 1,693 | 1,693 | 1,697.6 | 1,693 | 14 |
| October 31, 2025 | 1,703.14 | 1,699.3 | 1,699.3 | 1,705.86 | 1,699.3 | 343 |
| October 30, 2025 | 1,703 | 1,702 | 1,702 | 1,703.4 | 1,700.2 | 21,829 |
| October 29, 2025 | 1,704.72 | 1,706.6 | 1,706.6 | 1,706.6 | 1,704.72 | 8,883 |
| October 28, 2025 | 1,695.8 | 1,699.6 | 1,699.6 | 1,701.88 | 1,695.8 | 12,093 |
| October 27, 2025 | 1,691.5 | 1,690.6 | 1,690.6 | 1,691.5 | 1,690.29 | 3 |
| October 24, 2025 | 1,687 | 1,691.5 | 1,691.5 | 1,691.5 | 1,685.4 | 13,257 |
| October 23, 2025 | 1,681.29 | 1,686.7 | 1,686.7 | 1,686.7 | 1,681.29 | 12,405 |
| October 22, 2025 | 1,682.5 | 1,682.5 | 1,682.5 | 1,682.5 | 1,682.5 | 0 |
| October 21, 2025 | 1,681 | 1,680.5 | 1,680.5 | 1,681.88 | 1,680.5 | 276 |
| October 20, 2025 | 1,682.1 | 1,681.6 | 1,681.6 | 1,682.1 | 1,681.6 | 2 |
| October 17, 2025 | 1,686.4 | 1,684.6 | 1,684.6 | 1,686.4 | 1,683.65 | 459 |
| October 16, 2025 | 1,679.4 | 1,682.7 | 1,682.7 | 1,682.7 | 1,679.4 | 8,750 |
| October 15, 2025 | 1,686.56 | 1,682.3 | 1,682.3 | 1,686.6 | 1,682.3 | 833 |
| October 14, 2025 | 1,681.8 | 1,684.6 | 1,684.6 | 1,684.6 | 1,679.2 | 9,750 |
| October 13, 2025 | 1,673.71 | 1,673.7 | 1,673.7 | 1,673.71 | 1,673.7 | 212 |
| October 10, 2025 | 1,678.4 | 1,677.8 | 1,677.8 | 1,680.6 | 1,677.8 | 2,882 |
| October 09, 2025 | 1,675.8 | 1,673.7 | 1,673.7 | 1,675.8 | 1,672.8 | 1,427 |
| October 08, 2025 | 1,671.12 | 1,670.9 | 1,670.9 | 1,671.12 | 1,669.7 | 5,795 |
| October 07, 2025 | 1,673 | 1,671.8 | 1,671.8 | 1,673 | 1,671.8 | 392 |
| October 06, 2025 | 1,673.8 | 1,672.8 | 1,672.8 | 1,674.2 | 1,672 | 1,304 |
| October 03, 2025 | 1,680.86 | 1,679.2 | 1,679.2 | 1,680.86 | 1,679.2 | 2 |
| October 02, 2025 | 1,676.4 | 1,679.7 | 1,679.7 | 1,680.7 | 1,675.85 | 21 |
| October 01, 2025 | 1,675.6 | 1,674.6 | 1,674.6 | 1,677 | 1,674.1 | 897 |
| September 30, 2025 | 1,679.38 | 1,677.4 | 1,677.4 | 1,679.4 | 1,677.4 | 2,344 |
| September 29, 2025 | 1,679.88 | 1,678.8 | 1,678.8 | 1,680.29 | 1,678.8 | 1,647 |
| September 26, 2025 | 1,677.77 | 1,674.7 | 1,674.7 | 1,677.77 | 1,674.7 | 2,088 |
| September 25, 2025 | 1,676.8 | 1,677.4 | 1,677.4 | 1,677.4 | 1,675.6 | 14,997 |
| September 24, 2025 | 1,678.6 | 1,677 | 1,677 | 1,679.8 | 1,676.6 | 11,300 |
| September 23, 2025 | 1,676.5 | 1,676.2 | 1,676.2 | 1,677.88 | 1,675.6 | 5,306 |
| September 22, 2025 | 1,674.4 | 1,674.5 | 1,674.5 | 1,674.5 | 1,674.4 | 548 |
| September 19, 2025 | 1,673.8 | 1,673.8 | 1,673.8 | 1,674.8 | 1,673 | 12,016 |
| September 18, 2025 | 1,667.6 | 1,671.4 | 1,671.4 | 1,671.4 | 1,666.4 | 58,464 |
| September 17, 2025 | 1,669.6 | 1,665.4 | 1,665.4 | 1,669.6 | 1,665.4 | 2,145 |
| September 16, 2025 | 1,663.6 | 1,666.5 | 1,666.5 | 1,666.5 | 1,663.6 | 822 |
| September 15, 2025 | 1,661.2 | 1,662.8 | 1,662.8 | 1,662.8 | 1,660.8 | 707 |
| September 12, 2025 | 1,663.4 | 1,660.4 | 1,660.4 | 1,663.4 | 1,660.4 | 6,388 |
| September 11, 2025 | 1,663 | 1,663.6 | 1,663.6 | 1,664.32 | 1,661.8 | 68,106 |
| September 10, 2025 | 1,663.28 | 1,663.4 | 1,663.4 | 1,663.4 | 1,663.28 | 4 |
| September 09, 2025 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 0 |
| September 08, 2025 | 1,667.6 | 1,667.9 | 1,667.9 | 1,669.06 | 1,667.6 | 310 |
| September 05, 2025 | 1,662 | 1,667 | 1,667 | 1,667 | 1,662 | 550 |
| September 04, 2025 | 1,658.4 | 1,660 | 1,660 | 1,660.86 | 1,658.4 | 1,440 |
| September 03, 2025 | 1,659 | 1,660.6 | 1,660.6 | 1,661.49 | 1,659 | 1,602 |
| September 02, 2025 | 1,657.78 | 1,660.7 | 1,660.7 | 1,661.26 | 1,657.78 | 136 |
| September 01, 2025 | 1,654.67 | 1,652.7 | 1,652.7 | 1,655.5 | 1,652.7 | 36 |
| August 29, 2025 | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 0 |
| August 28, 2025 | 1,651.4 | 1,654 | 1,654 | 1,654 | 1,651.4 | 5,234 |
| August 27, 2025 | 1,651.2 | 1,651.4 | 1,651.4 | 1,652.4 | 1,651.2 | 56,515 |
| August 26, 2025 | 1,653.74 | 1,655.3 | 1,655.3 | 1,655.3 | 1,653.74 | 722 |
| August 22, 2025 | 1,655 | 1,659.2 | 1,659.2 | 1,659.93 | 1,654.93 | 733 |
| August 21, 2025 | 1,657.2 | 1,655 | 1,655 | 1,657.2 | 1,655 | 8,369 |
| August 20, 2025 | 1,655.4 | 1,660 | 1,660 | 1,660 | 1,652.6 | 2,138 |
| August 19, 2025 | 1,654.7 | 1,654.7 | 1,654.7 | 1,654.7 | 1,654.7 | 0 |
| August 18, 2025 | 1,651.9 | 1,651.8 | 1,651.8 | 1,651.9 | 1,651.8 | 2 |
| August 15, 2025 | 1,652.2 | 1,651.7 | 1,651.7 | 1,652.2 | 1,651.7 | 30 |