Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIC.L Historical Return
If you invested 1000 GBp in Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) since IPO date, it would be worth 907.53 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 984.67 GBp, while 1000 GBp invested 1 year ago would be worth 998.86 GBp. This corresponds to total returns of -9.25%, -1.53%, -0.11%, respectively, with annualized returns of -1.28%, -0.31%, -0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,616.16 | 1,615.9 | 1,615.9 | 1,616.16 | 1,615.9 | 2 |
| August 19, 2026 | 1,615.77 | 1,615.3 | 1,615.3 | 1,615.77 | 1,615.3 | 2 |
| August 18, 2026 | 1,612.55 | 1,611.6 | 1,611.6 | 1,612.55 | 1,611.6 | 2 |
| August 14, 2026 | 1,615.05 | 1,616.1 | 1,616.1 | 1,616.1 | 1,615.05 | 1 |
| August 12, 2026 | 1,617.76 | 1,616.7 | 1,616.7 | 1,617.76 | 1,616.7 | 2 |
| August 11, 2026 | 1,615.4 | 1,616.8 | 1,616.8 | 1,618.96 | 1,615.4 | 279 |
| August 10, 2026 | 1,622.48 | 1,615.3 | 1,615.3 | 1,622.48 | 1,615.3 | 12 |
| August 06, 2026 | 1,623.56 | 1,622 | 1,622 | 1,623.56 | 1,622 | 4 |
| August 05, 2026 | 1,626 | 1,625.6 | 1,625.6 | 1,626 | 1,623.67 | 5,284 |
| August 04, 2026 | 1,619.62 | 1,622 | 1,622 | 1,622 | 1,619.6 | 372,840 |
| August 03, 2026 | 1,618.8 | 1,619.8 | 1,619.8 | 1,619.8 | 1,617.4 | 12,060 |
| July 31, 2026 | 1,612.36 | 1,610.7 | 1,610.7 | 1,613.36 | 1,610.7 | 7,952 |
| July 30, 2026 | 1,617.85 | 1,616.8 | 1,616.8 | 1,617.85 | 1,616.8 | 53 |
| July 29, 2026 | 1,616.56 | 1,614.6 | 1,614.6 | 1,616.56 | 1,614.6 | 8 |
| July 28, 2026 | 1,615.37 | 1,618.9 | 1,618.9 | 1,618.9 | 1,615.37 | 2 |
| July 27, 2026 | 1,613.16 | 1,614.1 | 1,614.1 | 1,614.1 | 1,613.16 | 2 |
| July 23, 2026 | 1,608.2 | 1,606.5 | 1,606.5 | 1,608.2 | 1,605 | 334,433 |
| July 22, 2026 | 1,608.4 | 1,607.5 | 1,607.5 | 1,610.2 | 1,607.38 | 4,005 |
| July 21, 2026 | 1,607.36 | 1,608.8 | 1,608.8 | 1,608.8 | 1,607.36 | 6 |
| July 20, 2026 | 1,602.8 | 1,604.6 | 1,604.6 | 1,604.6 | 1,602.2 | 5,950 |
| July 17, 2026 | 1,606.6 | 1,606.4 | 1,606.4 | 1,606.6 | 1,604.46 | 2,942 |
| July 15, 2026 | 1,606.96 | 1,602.9 | 1,602.9 | 1,606.96 | 1,602.9 | 6 |
| July 14, 2026 | 1,612.4 | 1,615.3 | 1,615.3 | 1,615.4 | 1,610.6 | 4,728 |
| July 13, 2026 | 1,615.4 | 1,612.1 | 1,612.1 | 1,618.4 | 1,612.1 | 18,975 |
| July 10, 2026 | 1,615.57 | 1,615.6 | 1,615.6 | 1,615.6 | 1,615.57 | 4 |
| July 09, 2026 | 1,617.16 | 1,617.5 | 1,617.5 | 1,617.5 | 1,617.16 | 194,354 |
| July 08, 2026 | 1,616.2 | 1,611.9 | 1,611.9 | 1,617.4 | 1,611.9 | 3,189 |
| July 07, 2026 | 1,625.8 | 1,622.7 | 1,622.7 | 1,625.8 | 1,622.4 | 880 |
| July 06, 2026 | 1,630.38 | 1,628 | 1,628 | 1,630.38 | 1,627.24 | 10,542 |
| July 03, 2026 | 1,632.2 | 1,630.2 | 1,630.2 | 1,632.2 | 1,630.2 | 811 |
| July 02, 2026 | 1,628.72 | 1,630.3 | 1,630.3 | 1,630.3 | 1,628.63 | 243,316 |
| July 01, 2026 | 1,637.4 | 1,633.7 | 1,633.7 | 1,638 | 1,633.7 | 2,916 |
| June 30, 2026 | 1,641.76 | 1,639.1 | 1,639.1 | 1,641.76 | 1,639.1 | 365,301 |
| June 29, 2026 | 1,641.57 | 1,641.4 | 1,641.4 | 1,642.36 | 1,641.4 | 13 |
| June 26, 2026 | 1,643.4 | 1,643.2 | 1,643.2 | 1,645.58 | 1,643.2 | 3,628 |
| June 25, 2026 | 1,641.2 | 1,640.7 | 1,640.7 | 1,641.2 | 1,640.2 | 48 |
| June 22, 2026 | 1,644 | 1,637.9 | 1,637.9 | 1,644.4 | 1,636.64 | 318,452 |
| June 19, 2026 | 1,643.6 | 1,642.1 | 1,642.1 | 1,644.6 | 1,640.8 | 6,892 |
| June 18, 2026 | 1,643.2 | 1,646 | 1,646 | 1,646.6 | 1,643.2 | 14,207 |
| June 17, 2026 | 1,644.8 | 1,642.9 | 1,642.9 | 1,645 | 1,641.8 | 35,307 |
| June 16, 2026 | 1,641.8 | 1,641.4 | 1,641.4 | 1,642.6 | 1,641.4 | 14,010 |
| June 15, 2026 | 1,640.8 | 1,639.2 | 1,639.2 | 1,642.2 | 1,639.2 | 366,756 |
| June 12, 2026 | 1,636.4 | 1,634 | 1,634 | 1,637.6 | 1,633.6 | 458,910 |
| June 11, 2026 | 1,627 | 1,631.4 | 1,631.4 | 1,631.4 | 1,627 | 9,069 |
| June 10, 2026 | 1,627.6 | 1,626.4 | 1,626.4 | 1,627.8 | 1,625.4 | 10,879 |
| June 09, 2026 | 1,629.63 | 1,629.7 | 1,629.7 | 1,629.7 | 1,629.63 | 342,364 |
| June 08, 2026 | 1,630.8 | 1,631.8 | 1,631.8 | 1,632.36 | 1,630.6 | 1,410 |
| June 05, 2026 | 1,635.4 | 1,630.5 | 1,630.5 | 1,636.6 | 1,630.5 | 2,946 |
| June 04, 2026 | 1,635.1 | 1,635.8 | 1,635.8 | 1,636.77 | 1,635.1 | 20 |
| June 03, 2026 | 1,632 | 1,631 | 1,631 | 1,632 | 1,631 | 556 |
| June 02, 2026 | 1,638.25 | 1,635.2 | 1,635.2 | 1,638.77 | 1,635.2 | 326 |
| June 01, 2026 | 1,642.01 | 1,634.2 | 1,634.2 | 1,642.01 | 1,634.18 | 7,533 |
| May 29, 2026 | 1,644 | 1,643.6 | 1,643.6 | 1,644.4 | 1,641.43 | 183,014 |
| May 28, 2026 | 1,638 | 1,642 | 1,642 | 1,642 | 1,637.6 | 14,254 |
| May 27, 2026 | 1,640.2 | 1,637.6 | 1,637.6 | 1,640.2 | 1,637.6 | 6,690 |
| May 26, 2026 | 1,633.16 | 1,633.8 | 1,633.8 | 1,633.8 | 1,632.04 | 198 |
| May 22, 2026 | 1,629.8 | 1,628 | 1,628 | 1,629.8 | 1,628 | 11,770 |
| May 20, 2026 | 1,622.6 | 1,626.5 | 1,626.5 | 1,627.4 | 1,622.4 | 25,200 |
| May 19, 2026 | 1,624.97 | 1,621.6 | 1,621.6 | 1,624.97 | 1,621.6 | 2 |
| May 18, 2026 | 1,632.8 | 1,630.6 | 1,630.6 | 1,634.6 | 1,630.6 | 564 |
AD
