Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) LSE

1,681.60

-3(-0.18%)

Updated at October 20 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,686.41,684.61,684.61,686.41,683.65459
October 16, 20251,679.41,682.71,682.71,682.71,679.48,750
October 15, 20251,686.561,682.31,682.31,686.61,682.3833
October 14, 20251,681.81,684.61,684.61,684.61,679.29,750
October 13, 20251,673.711,673.71,673.71,673.711,673.7212
October 10, 20251,678.41,677.81,677.81,680.61,677.82,882
October 09, 20251,675.81,673.71,673.71,675.81,672.81,427
October 08, 20251,671.121,670.91,670.91,671.121,669.75,795
October 07, 20251,6731,671.81,671.81,6731,671.8392
October 06, 20251,673.81,672.81,672.81,674.21,6721,304
October 03, 20251,680.861,679.21,679.21,680.861,679.22
October 02, 20251,676.41,679.71,679.71,680.71,675.8521
October 01, 20251,675.61,674.61,674.61,6771,674.1897
September 30, 20251,679.381,677.41,677.41,679.41,677.42,344
September 29, 20251,679.881,678.81,678.81,680.291,678.81,647
September 26, 20251,677.771,674.71,674.71,677.771,674.72,088
September 25, 20251,676.81,677.41,677.41,677.41,675.614,997
September 24, 20251,678.61,6771,6771,679.81,676.611,300
September 23, 20251,676.51,676.21,676.21,677.881,675.65,306
September 22, 20251,674.41,674.51,674.51,674.51,674.4548
September 19, 20251,673.81,673.81,673.81,674.81,67312,016
September 18, 20251,667.61,671.41,671.41,671.41,666.458,464
September 17, 20251,669.61,665.41,665.41,669.61,665.42,145
September 16, 20251,663.61,666.51,666.51,666.51,663.6822
September 15, 20251,661.21,662.81,662.81,662.81,660.8707
September 12, 20251,663.41,660.41,660.41,663.41,660.46,388
September 11, 20251,6631,663.61,663.61,664.321,661.868,106
September 10, 20251,663.281,663.41,663.41,663.41,663.284
September 09, 20251,664.81,664.81,664.81,664.81,664.80
September 08, 20251,667.61,667.91,667.91,669.061,667.6310
September 05, 20251,6621,6671,6671,6671,662550
September 04, 20251,658.41,6601,6601,660.861,658.41,440
September 03, 20251,6591,660.61,660.61,661.491,6591,602
September 02, 20251,657.781,660.71,660.71,661.261,657.78136
September 01, 20251,654.671,652.71,652.71,655.51,652.736
August 29, 20251,657.51,657.51,657.51,657.51,657.50
August 28, 20251,651.41,6541,6541,6541,651.45,234
August 27, 20251,651.21,651.41,651.41,652.41,651.256,515
August 26, 20251,653.741,655.31,655.31,655.31,653.74722
August 22, 20251,6551,659.21,659.21,659.931,654.93733
August 21, 20251,657.21,6551,6551,657.21,6558,369
August 20, 20251,655.41,6601,6601,6601,652.62,138
August 19, 20251,654.71,654.71,654.71,654.71,654.70
August 18, 20251,651.91,651.81,651.81,651.91,651.82
August 15, 20251,652.21,651.71,651.71,652.21,651.730
August 14, 20251,650.81,650.41,650.41,6511,650.46,344
August 13, 20251,657.491,657.21,657.21,657.491,653.92122
August 12, 20251,650.81,6551,6551,6551,650.8550
August 11, 20251,656.681,656.91,656.91,656.91,656.686
August 08, 20251,666.421,6611,6611,666.421,6615,544
August 07, 20251,674.81,6641,6641,675.21,664551
August 06, 20251,673.71,672.71,672.71,673.71,672.72
August 05, 20251,666.771,670.51,670.51,670.51,666.7760
August 04, 20251,666.61,670.11,670.11,670.11,666.62,674
August 01, 20251,667.61,666.31,666.31,669.61,666.36,830
July 31, 20251,655.951,655.21,655.21,655.951,655.2300
July 30, 20251,6541,6541,6541,6541,6540
July 29, 20251,660.81,656.91,656.91,660.81,656.9550
July 28, 20251,664.41,660.61,660.61,664.41,660.64,841
July 25, 20251,663.61,670.41,670.41,670.41,663.28,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved