Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) LSE

1,634.96

+0.158(+0.01%)

Updated at January 14 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,633.161,634.81,634.81,635.361,631.921,345
January 12, 20261,635.61,635.81,635.81,636.21,635.61,124
January 09, 20261,6351,635.21,635.21,635.41,6351,410
January 08, 20261,6361,635.31,635.31,6361,635.35,308
January 07, 20261,632.21,634.81,634.81,634.81,632.2630
January 06, 20261,630.361,629.91,629.91,630.361,629.94
January 05, 20261,634.81,628.81,628.81,634.81,628.81,435
January 02, 20261,636.911,633.91,633.91,638.41,633.97,241
December 31, 20251,643.441,641.91,641.91,643.441,641.96
December 30, 20251,636.61,6401,6401,6401,636.61,060
December 29, 20251,641.51,638.31,638.31,641.841,636.652,782
December 24, 20251,6371,6371,6371,6371,6370
December 23, 20251,635.741,638.81,638.81,639.41,635.7414,054
December 22, 20251,637.341,636.91,636.91,637.961,636.8566
December 19, 20251,6411,641.61,641.61,643.771,640.81,416
December 18, 20251,637.41,644.31,644.31,644.31,637.27,008
December 17, 20251,647.81,644.71,644.71,649.161,644.73,640
December 16, 20251,645.21,645.71,645.71,648.561,644.616,837
December 15, 20251,646.491,648.91,648.91,649.381,646.49347
December 12, 20251,647.51,647.51,647.51,647.51,647.50
December 11, 20251,642.21,642.81,642.81,642.81,642.2562
December 10, 20251,637.581,637.291,637.291,637.581,637.29242
December 09, 20251,638.571,638.61,638.61,638.61,638.5766
December 08, 20251,680.31,678.81,678.81,680.31,678.8376
December 05, 20251,684.861,683.41,683.41,684.861,683.2376
December 04, 20251,685.681,685.51,685.51,685.681,685.52
December 03, 20251,694.921,688.41,688.41,694.921,688.414
December 02, 20251,695.81,697.91,697.91,697.91,695.8117
December 01, 20251,694.11,695.31,695.31,695.31,694.1120
November 28, 20251,6921,692.41,692.41,692.61,690.61,722
November 27, 20251,693.51,691.31,691.31,693.51,691.32
November 26, 20251,696.61,693.21,693.21,700.21,691.81,831
November 25, 20251,693.821,694.51,694.51,697.41,693.82548
November 24, 20251,698.661,697.11,697.11,698.661,697.14
November 21, 20251,696.41,693.91,693.91,696.41,693.95,214
November 20, 20251,698.81,698.11,698.11,698.81,696.88736
November 19, 20251,699.71,700.11,700.11,700.11,699.0718
November 18, 20251,699.61,695.81,695.81,699.61,695.81,177
November 17, 20251,699.231,697.11,697.11,699.231,697.0622
November 14, 20251,703.281,701.91,701.91,703.281,701.910
November 13, 20251,7071,701.61,701.61,7081,701.631,621
November 12, 20251,699.81,706.31,706.31,7081,699.81,717
November 11, 20251,700.81,700.11,700.11,701.881,700.1279
November 10, 20251,694.21,694.51,694.51,696.461,694.25,728
November 07, 20251,699.21,696.21,696.21,699.21,696.2816
November 06, 20251,701.21,699.21,699.21,701.21,699.21,270
November 05, 20251,701.881,699.51,699.51,701.881,699.514
November 04, 20251,699.81,701.91,701.91,701.91,699.810,932
November 03, 20251,697.61,6931,6931,697.61,69314
October 31, 20251,703.141,699.31,699.31,705.861,699.3343
October 30, 20251,7031,7021,7021,703.41,700.221,829
October 29, 20251,704.721,706.61,706.61,706.61,704.728,883
October 28, 20251,695.81,699.61,699.61,701.881,695.812,093
October 27, 20251,691.51,690.61,690.61,691.51,690.293
October 24, 20251,6871,691.51,691.51,691.51,685.413,257
October 23, 20251,681.291,686.71,686.71,686.71,681.2912,405
October 22, 20251,682.51,682.51,682.51,682.51,682.50
October 21, 20251,6811,680.51,680.51,681.881,680.5276
October 20, 20251,682.11,681.61,681.61,682.11,681.62
October 17, 20251,686.41,684.61,684.61,686.41,683.65459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved