Amundi Core EUR Corporate Bond UCITS ETF Dist (PRIC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIC.L Historical Return
If you invested 1000 GBp in Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) since IPO date, it would be worth 919.89 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,011.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.1 GBp. This corresponds to total returns of -8.01%, 1.18%, 3.11%, respectively, with annualized returns of -1.12%, 0.24%, 3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,644 | 1,637.9 | 1,637.9 | 1,644.4 | 1,636.64 | 318,452 |
| June 19, 2026 | 1,643.6 | 1,642.1 | 1,642.1 | 1,644.6 | 1,640.8 | 6,892 |
| June 18, 2026 | 1,643.2 | 1,646 | 1,646 | 1,646.6 | 1,643.2 | 14,207 |
| June 17, 2026 | 1,644.8 | 1,642.9 | 1,642.9 | 1,645 | 1,641.8 | 35,307 |
| June 16, 2026 | 1,641.8 | 1,641.4 | 1,641.4 | 1,642.6 | 1,641.4 | 14,010 |
| June 15, 2026 | 1,640.8 | 1,639.2 | 1,639.2 | 1,642.2 | 1,639.2 | 366,756 |
| June 12, 2026 | 1,636.4 | 1,634 | 1,634 | 1,637.6 | 1,633.6 | 458,910 |
| June 11, 2026 | 1,627 | 1,631.4 | 1,631.4 | 1,631.4 | 1,627 | 9,069 |
| June 10, 2026 | 1,627.6 | 1,626.4 | 1,626.4 | 1,627.8 | 1,625.4 | 10,879 |
| June 09, 2026 | 1,629.63 | 1,629.7 | 1,629.7 | 1,629.7 | 1,629.63 | 342,364 |
| June 08, 2026 | 1,630.8 | 1,631.8 | 1,631.8 | 1,632.36 | 1,630.6 | 1,410 |
| June 05, 2026 | 1,635.4 | 1,630.5 | 1,630.5 | 1,636.6 | 1,630.5 | 2,946 |
| June 04, 2026 | 1,635.1 | 1,635.8 | 1,635.8 | 1,636.77 | 1,635.1 | 20 |
| June 03, 2026 | 1,632 | 1,631 | 1,631 | 1,632 | 1,631 | 556 |
| June 02, 2026 | 1,638.25 | 1,635.2 | 1,635.2 | 1,638.77 | 1,635.2 | 326 |
| June 01, 2026 | 1,642.01 | 1,634.2 | 1,634.2 | 1,642.01 | 1,634.18 | 7,533 |
| May 29, 2026 | 1,644 | 1,643.6 | 1,643.6 | 1,644.4 | 1,641.43 | 183,014 |
| May 28, 2026 | 1,638 | 1,642 | 1,642 | 1,642 | 1,637.6 | 14,254 |
| May 27, 2026 | 1,640.2 | 1,637.6 | 1,637.6 | 1,640.2 | 1,637.6 | 6,690 |
| May 26, 2026 | 1,633.16 | 1,633.8 | 1,633.8 | 1,633.8 | 1,632.04 | 198 |
| May 22, 2026 | 1,629.8 | 1,628 | 1,628 | 1,629.8 | 1,628 | 11,770 |
| May 20, 2026 | 1,622.6 | 1,626.5 | 1,626.5 | 1,627.4 | 1,622.4 | 25,200 |
| May 19, 2026 | 1,624.97 | 1,621.6 | 1,621.6 | 1,624.97 | 1,621.6 | 2 |
| May 18, 2026 | 1,632.8 | 1,630.6 | 1,630.6 | 1,634.6 | 1,630.6 | 564 |
| May 15, 2026 | 1,635.56 | 1,635.6 | 1,635.6 | 1,635.6 | 1,635.56 | 70 |
| May 14, 2026 | 1,630.4 | 1,630.6 | 1,630.6 | 1,630.6 | 1,630.4 | 662 |
| May 12, 2026 | 1,629.4 | 1,627.8 | 1,627.8 | 1,630.4 | 1,627.8 | 2,692 |
| May 11, 2026 | 1,626.6 | 1,623.5 | 1,623.5 | 1,627.76 | 1,623.5 | 285 |
| May 08, 2026 | 1,628 | 1,627.4 | 1,627.4 | 1,629.98 | 1,627.4 | 5,039 |
| May 07, 2026 | 1,630.4 | 1,628.7 | 1,628.7 | 1,630.4 | 1,628.7 | 12,206 |
| May 06, 2026 | 1,622.6 | 1,629.2 | 1,629.2 | 1,629.2 | 1,621 | 8,035 |
| May 05, 2026 | 1,619 | 1,619.3 | 1,619.3 | 1,620.15 | 1,618.18 | 5,362 |
| May 01, 2026 | 1,622.67 | 1,623.8 | 1,623.8 | 1,623.8 | 1,622.67 | 264 |
| April 30, 2026 | 1,620 | 1,623 | 1,623 | 1,623 | 1,620 | 562 |
| April 29, 2026 | 1,623.6 | 1,622.9 | 1,622.9 | 1,624 | 1,622.9 | 1,978 |
| April 28, 2026 | 1,627 | 1,626.8 | 1,626.8 | 1,627 | 1,624.64 | 1,039 |
| April 27, 2026 | 1,628.96 | 1,627.3 | 1,627.3 | 1,628.96 | 1,627.3 | 270 |
| April 24, 2026 | 1,632.4 | 1,630.2 | 1,630.2 | 1,632.4 | 1,630.2 | 2,001 |
| April 23, 2026 | 1,631.9 | 1,631.2 | 1,631.2 | 1,631.9 | 1,628.8 | 66,491 |
| April 22, 2026 | 1,636.4 | 1,636.4 | 1,636.4 | 1,636.4 | 1,636.4 | 848 |
| April 21, 2026 | 1,643 | 1,637.6 | 1,637.6 | 1,643 | 1,637.6 | 6,702 |
| April 20, 2026 | 1,642.8 | 1,643.8 | 1,643.8 | 1,643.8 | 1,642.6 | 1,135 |
| April 17, 2026 | 1,645.2 | 1,645.6 | 1,645.6 | 1,646.25 | 1,645.2 | 6,304 |
| April 15, 2026 | 1,636.6 | 1,634.7 | 1,634.7 | 1,636.6 | 1,634.11 | 9,501 |
| April 14, 2026 | 1,634.6 | 1,635.6 | 1,635.6 | 1,635.6 | 1,631.8 | 7,175 |
| April 13, 2026 | 1,631 | 1,629.3 | 1,629.3 | 1,631.76 | 1,629.3 | 7,093 |
| April 10, 2026 | 1,633.8 | 1,635.1 | 1,635.1 | 1,636.33 | 1,633.8 | 23,195 |
| April 09, 2026 | 1,636.2 | 1,636.6 | 1,636.6 | 1,636.6 | 1,635.6 | 11,753 |
| April 08, 2026 | 1,638.2 | 1,638.1 | 1,638.1 | 1,640.8 | 1,637.8 | 8,306 |
| April 07, 2026 | 1,630.2 | 1,627.3 | 1,627.3 | 1,630.2 | 1,627.3 | 7,812 |
| April 02, 2026 | 1,626.36 | 1,630.8 | 1,630.8 | 1,632 | 1,626.36 | 6,919 |
| April 01, 2026 | 1,633 | 1,628.8 | 1,628.8 | 1,633 | 1,628.8 | 13,450 |
| March 31, 2026 | 1,613.8 | 1,625 | 1,625 | 1,625 | 1,613.8 | 13,226 |
| March 30, 2026 | 1,608.36 | 1,612.3 | 1,612.3 | 1,613.97 | 1,608.36 | 11,563 |
| March 27, 2026 | 1,605.8 | 1,606.6 | 1,606.6 | 1,606.6 | 1,605.8 | 8,067 |
| March 26, 2026 | 1,608 | 1,605.6 | 1,605.6 | 1,608 | 1,605.6 | 13,394 |
| March 25, 2026 | 1,614.6 | 1,615.5 | 1,615.5 | 1,616.57 | 1,614.4 | 49,720 |
| March 24, 2026 | 1,610.63 | 1,610.1 | 1,610.1 | 1,611.8 | 1,609.4 | 12,837 |
| March 23, 2026 | 1,607.6 | 1,608.6 | 1,608.6 | 1,615.32 | 1,601.4 | 12,964 |
| March 20, 2026 | 1,612.2 | 1,611.9 | 1,611.9 | 1,613 | 1,609.6 | 5,582 |
AD
