1,659.40
-2.1(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,660.36 | 1,659.4 | 1,659.4 | 1,660.36 | 1,659.4 | 20 |
| February 19, 2026 | 1,660.76 | 1,661.5 | 1,661.5 | 1,661.5 | 1,659.78 | 158 |
| February 18, 2026 | 1,656.96 | 1,656.6 | 1,656.6 | 1,656.96 | 1,656.6 | 24 |
| February 17, 2026 | 1,660.58 | 1,660.5 | 1,660.5 | 1,660.58 | 1,660.5 | 4 |
| February 16, 2026 | 1,651.27 | 1,651.2 | 1,651.2 | 1,651.77 | 1,651.2 | 14 |
| February 13, 2026 | 1,653.4 | 1,653.6 | 1,653.6 | 1,653.6 | 1,653.4 | 5,266 |
| February 12, 2026 | 1,653.5 | 1,653.5 | 1,653.5 | 1,653.5 | 1,653.5 | 0 |
| February 11, 2026 | 1,649.2 | 1,650.1 | 1,650.1 | 1,650.1 | 1,649.2 | 378 |
| February 10, 2026 | 1,653.78 | 1,653.78 | 1,653.78 | 1,653.78 | 1,653.78 | 2 |
| February 09, 2026 | 1,651.8 | 1,649.8 | 1,649.8 | 1,655.4 | 1,649.8 | 1,390 |
| February 06, 2026 | 1,645.56 | 1,644.9 | 1,644.9 | 1,645.56 | 1,644.9 | 6 |
| February 05, 2026 | 1,647.2 | 1,648.6 | 1,648.6 | 1,651 | 1,646 | 2,786 |
| February 04, 2026 | 1,634.04 | 1,636 | 1,636 | 1,636 | 1,634.04 | 63 |
| February 03, 2026 | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | 0 |
| February 02, 2026 | 1,639.2 | 1,636.3 | 1,636.3 | 1,639.2 | 1,636.3 | 556 |
| January 30, 2026 | 1,640.8 | 1,640.2 | 1,640.2 | 1,641.96 | 1,639.97 | 11,844 |
| January 29, 2026 | 1,637.4 | 1,640.5 | 1,640.5 | 1,641.8 | 1,637.4 | 189,894 |
| January 28, 2026 | 1,644.2 | 1,638.6 | 1,638.6 | 1,645.27 | 1,638.6 | 37,155 |
| January 27, 2026 | 1,644.5 | 1,644.5 | 1,644.5 | 1,644.5 | 1,644.5 | 0 |
| January 26, 2026 | 1,637.44 | 1,638.6 | 1,638.6 | 1,638.6 | 1,637.44 | 2 |
| January 23, 2026 | 1,636.8 | 1,634.6 | 1,634.6 | 1,637.75 | 1,634.6 | 5,857 |
| January 22, 2026 | 1,644.8 | 1,642.7 | 1,642.7 | 1,647.8 | 1,642.7 | 8,516 |
| January 21, 2026 | 1,645.6 | 1,643.4 | 1,643.4 | 1,646 | 1,643.4 | 6,146 |
| January 20, 2026 | 1,642.56 | 1,643.5 | 1,643.5 | 1,643.5 | 1,642.56 | 17 |
| January 19, 2026 | 1,637.43 | 1,636.2 | 1,636.2 | 1,637.43 | 1,636.2 | 14 |
| January 16, 2026 | 1,636 | 1,635.8 | 1,635.8 | 1,636 | 1,635.8 | 837 |
| January 15, 2026 | 1,634.09 | 1,637.5 | 1,637.5 | 1,638.76 | 1,634.09 | 3,156 |
| January 14, 2026 | 1,634.51 | 1,635.7 | 1,635.7 | 1,635.7 | 1,634.51 | 396 |
| January 13, 2026 | 1,633.16 | 1,634.8 | 1,634.8 | 1,635.36 | 1,631.92 | 1,345 |
| January 12, 2026 | 1,635.6 | 1,635.8 | 1,635.8 | 1,636.2 | 1,635.6 | 1,124 |
| January 09, 2026 | 1,635 | 1,635.2 | 1,635.2 | 1,635.4 | 1,635 | 1,410 |
| January 08, 2026 | 1,636 | 1,635.3 | 1,635.3 | 1,636 | 1,635.3 | 5,308 |
| January 07, 2026 | 1,632.2 | 1,634.8 | 1,634.8 | 1,634.8 | 1,632.2 | 630 |
| January 06, 2026 | 1,630.36 | 1,629.9 | 1,629.9 | 1,630.36 | 1,629.9 | 4 |
| January 05, 2026 | 1,634.8 | 1,628.8 | 1,628.8 | 1,634.8 | 1,628.8 | 1,435 |
| January 02, 2026 | 1,636.91 | 1,633.9 | 1,633.9 | 1,638.4 | 1,633.9 | 7,241 |
| December 31, 2025 | 1,643.44 | 1,641.9 | 1,641.9 | 1,643.44 | 1,641.9 | 6 |
| December 30, 2025 | 1,636.6 | 1,640 | 1,640 | 1,640 | 1,636.6 | 1,060 |
| December 29, 2025 | 1,641.5 | 1,638.3 | 1,638.3 | 1,641.84 | 1,636.6 | 52,782 |
| December 24, 2025 | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0 |
| December 23, 2025 | 1,635.74 | 1,638.8 | 1,638.8 | 1,639.4 | 1,635.74 | 14,054 |
| December 22, 2025 | 1,637.34 | 1,636.9 | 1,636.9 | 1,637.96 | 1,636.8 | 566 |
| December 19, 2025 | 1,641 | 1,641.6 | 1,641.6 | 1,643.77 | 1,640.8 | 1,416 |
| December 18, 2025 | 1,637.4 | 1,644.3 | 1,644.3 | 1,644.3 | 1,637.2 | 7,008 |
| December 17, 2025 | 1,647.8 | 1,644.7 | 1,644.7 | 1,649.16 | 1,644.7 | 3,640 |
| December 16, 2025 | 1,645.2 | 1,645.7 | 1,645.7 | 1,648.56 | 1,644.6 | 16,837 |
| December 15, 2025 | 1,646.49 | 1,648.9 | 1,648.9 | 1,649.38 | 1,646.49 | 347 |
| December 12, 2025 | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 0 |
| December 11, 2025 | 1,642.2 | 1,642.8 | 1,642.8 | 1,642.8 | 1,642.2 | 562 |
| December 10, 2025 | 1,637.58 | 1,637.29 | 1,637.29 | 1,637.58 | 1,637.29 | 242 |
| December 09, 2025 | 1,638.57 | 1,638.6 | 1,638.6 | 1,638.6 | 1,638.57 | 66 |
| December 08, 2025 | 1,680.3 | 1,678.8 | 1,678.8 | 1,680.3 | 1,678.8 | 376 |
| December 05, 2025 | 1,684.86 | 1,683.4 | 1,683.4 | 1,684.86 | 1,683.2 | 376 |
| December 04, 2025 | 1,685.68 | 1,685.5 | 1,685.5 | 1,685.68 | 1,685.5 | 2 |
| December 03, 2025 | 1,694.92 | 1,688.4 | 1,688.4 | 1,694.92 | 1,688.4 | 14 |
| December 02, 2025 | 1,695.8 | 1,697.9 | 1,697.9 | 1,697.9 | 1,695.8 | 117 |
| December 01, 2025 | 1,694.1 | 1,695.3 | 1,695.3 | 1,695.3 | 1,694.1 | 120 |
| November 28, 2025 | 1,692 | 1,692.4 | 1,692.4 | 1,692.6 | 1,690.6 | 1,722 |
| November 27, 2025 | 1,693.5 | 1,691.3 | 1,691.3 | 1,693.5 | 1,691.3 | 2 |
| November 26, 2025 | 1,696.6 | 1,693.2 | 1,693.2 | 1,700.2 | 1,691.8 | 1,831 |