Amundi Index Solutions - Amundi Prime Euro Corporates (PRIC.L) LSE

1,667.00

+7(+0.42%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6621,6671,6671,6671,662550
September 04, 20251,658.41,6601,6601,660.861,658.41,440
September 03, 20251,6591,660.61,660.61,661.491,6591,602
September 02, 20251,657.781,660.71,660.71,661.261,657.78136
September 01, 20251,654.671,652.71,652.71,655.51,652.736
August 29, 20251,657.51,657.51,657.51,657.51,657.50
August 28, 20251,651.41,6541,6541,6541,651.45,234
August 27, 20251,651.21,651.41,651.41,652.41,651.256,515
August 26, 20251,653.741,655.31,655.31,655.31,653.74722
August 22, 20251,6551,659.21,659.21,659.931,654.93733
August 21, 20251,657.21,6551,6551,657.21,6558,369
August 20, 20251,655.41,6601,6601,6601,652.62,138
August 19, 20251,654.71,654.71,654.71,654.71,654.70
August 18, 20251,651.91,651.81,651.81,651.91,651.82
August 15, 20251,652.21,651.71,651.71,652.21,651.730
August 14, 20251,650.81,650.41,650.41,6511,650.46,344
August 13, 20251,657.491,657.21,657.21,657.491,653.92122
August 12, 20251,650.81,6551,6551,6551,650.8550
August 11, 20251,656.681,656.91,656.91,656.91,656.686
August 08, 20251,666.421,6611,6611,666.421,6615,544
August 07, 20251,674.81,6641,6641,675.21,664551
August 06, 20251,673.71,672.71,672.71,673.71,672.72
August 05, 20251,666.771,670.51,670.51,670.51,666.7760
August 04, 20251,666.61,670.11,670.11,670.11,666.62,674
August 01, 20251,667.61,666.31,666.31,669.61,666.36,830
July 31, 20251,655.951,655.21,655.21,655.951,655.2300
July 30, 20251,6541,6541,6541,6541,6540
July 29, 20251,660.81,656.91,656.91,660.81,656.9550
July 28, 20251,664.41,660.61,660.61,664.41,660.64,841
July 25, 20251,663.61,670.41,670.41,670.41,663.28,313
July 24, 20251,660.41,663.81,663.81,663.81,659.619,306
July 23, 20251,663.31,659.51,659.51,663.31,659.5174
July 22, 20251,663.631,666.81,666.81,666.81,663.63461
July 21, 20251,660.41,661.91,661.91,661.91,660.284
July 18, 20251,6541,656.71,656.71,656.71,6542,889
July 17, 20251,652.41,652.51,652.51,653.21,651.218,664
July 16, 20251,653.31,658.71,658.71,658.71,653.3364
July 15, 20251,658.481,654.71,654.71,658.481,654.71
July 14, 20251,657.21,657.21,657.21,657.21,657.20
July 11, 20251,652.31,652.31,652.31,652.31,652.30
July 10, 20251,647.881,644.41,644.41,647.881,644.47,883
July 09, 20251,647.861,647.91,647.91,647.91,647.862
July 08, 20251,650.141,648.51,648.51,650.141,648.57,887
July 07, 20251,653.41,645.51,645.51,653.41,645.56
July 04, 20251,651.81,653.41,653.41,653.941,651.25,546
July 03, 20251,648.41,649.11,649.11,649.11,648.4276
July 02, 20251,638.61,652.41,652.41,652.41,638.64,293
July 01, 20251,640.81,640.41,640.41,641.881,640.4567
June 30, 20251,631.81,634.51,634.51,634.51,631.8282
June 27, 20251,629.881,627.41,627.41,629.881,627.42
June 26, 20251,626.21,623.11,623.11,6271,623.16,654
June 25, 20251,625.661,626.11,626.11,626.11,625.663
June 24, 20251,630.41,626.41,626.41,630.81,626.47,911
June 23, 20251,626.61,629.21,629.21,629.671,626.6925
June 20, 20251,6271,628.81,628.81,628.81,6272,637
June 19, 20251,625.21,623.61,623.61,627.81,623.619,666
June 18, 20251,625.51,629.41,629.41,629.41,625.5346
June 17, 20251,624.091,623.71,623.71,624.091,623.72
June 16, 20251,617.61,6231,6231,624.481,617.6775
June 13, 20251,619.41,6171,6171,619.481,616.4323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved