1,674.70
-2.7(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,677.77 | 1,674.7 | 1,674.7 | 1,677.77 | 1,674.7 | 2,088 |
| September 25, 2025 | 1,676.8 | 1,677.4 | 1,677.4 | 1,677.4 | 1,675.6 | 14,997 |
| September 24, 2025 | 1,678.6 | 1,677 | 1,677 | 1,679.8 | 1,676.6 | 11,300 |
| September 23, 2025 | 1,676.5 | 1,676.2 | 1,676.2 | 1,677.88 | 1,675.6 | 5,306 |
| September 22, 2025 | 1,674.4 | 1,674.5 | 1,674.5 | 1,674.5 | 1,674.4 | 548 |
| September 19, 2025 | 1,673.8 | 1,673.8 | 1,673.8 | 1,674.8 | 1,673 | 12,016 |
| September 18, 2025 | 1,667.6 | 1,671.4 | 1,671.4 | 1,671.4 | 1,666.4 | 58,464 |
| September 17, 2025 | 1,669.6 | 1,665.4 | 1,665.4 | 1,669.6 | 1,665.4 | 2,145 |
| September 16, 2025 | 1,663.6 | 1,666.5 | 1,666.5 | 1,666.5 | 1,663.6 | 822 |
| September 15, 2025 | 1,661.2 | 1,662.8 | 1,662.8 | 1,662.8 | 1,660.8 | 707 |
| September 12, 2025 | 1,663.4 | 1,660.4 | 1,660.4 | 1,663.4 | 1,660.4 | 6,388 |
| September 11, 2025 | 1,663 | 1,663.6 | 1,663.6 | 1,664.32 | 1,661.8 | 68,106 |
| September 10, 2025 | 1,663.28 | 1,663.4 | 1,663.4 | 1,663.4 | 1,663.28 | 4 |
| September 09, 2025 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 1,664.8 | 0 |
| September 08, 2025 | 1,667.6 | 1,667.9 | 1,667.9 | 1,669.06 | 1,667.6 | 310 |
| September 05, 2025 | 1,662 | 1,667 | 1,667 | 1,667 | 1,662 | 550 |
| September 04, 2025 | 1,658.4 | 1,660 | 1,660 | 1,660.86 | 1,658.4 | 1,440 |
| September 03, 2025 | 1,659 | 1,660.6 | 1,660.6 | 1,661.49 | 1,659 | 1,602 |
| September 02, 2025 | 1,657.78 | 1,660.7 | 1,660.7 | 1,661.26 | 1,657.78 | 136 |
| September 01, 2025 | 1,654.67 | 1,652.7 | 1,652.7 | 1,655.5 | 1,652.7 | 36 |
| August 29, 2025 | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 1,657.5 | 0 |
| August 28, 2025 | 1,651.4 | 1,654 | 1,654 | 1,654 | 1,651.4 | 5,234 |
| August 27, 2025 | 1,651.2 | 1,651.4 | 1,651.4 | 1,652.4 | 1,651.2 | 56,515 |
| August 26, 2025 | 1,653.74 | 1,655.3 | 1,655.3 | 1,655.3 | 1,653.74 | 722 |
| August 22, 2025 | 1,655 | 1,659.2 | 1,659.2 | 1,659.93 | 1,654.93 | 733 |
| August 21, 2025 | 1,657.2 | 1,655 | 1,655 | 1,657.2 | 1,655 | 8,369 |
| August 20, 2025 | 1,655.4 | 1,660 | 1,660 | 1,660 | 1,652.6 | 2,138 |
| August 19, 2025 | 1,654.7 | 1,654.7 | 1,654.7 | 1,654.7 | 1,654.7 | 0 |
| August 18, 2025 | 1,651.9 | 1,651.8 | 1,651.8 | 1,651.9 | 1,651.8 | 2 |
| August 15, 2025 | 1,652.2 | 1,651.7 | 1,651.7 | 1,652.2 | 1,651.7 | 30 |
| August 14, 2025 | 1,650.8 | 1,650.4 | 1,650.4 | 1,651 | 1,650.4 | 6,344 |
| August 13, 2025 | 1,657.49 | 1,657.2 | 1,657.2 | 1,657.49 | 1,653.92 | 122 |
| August 12, 2025 | 1,650.8 | 1,655 | 1,655 | 1,655 | 1,650.8 | 550 |
| August 11, 2025 | 1,656.68 | 1,656.9 | 1,656.9 | 1,656.9 | 1,656.68 | 6 |
| August 08, 2025 | 1,666.42 | 1,661 | 1,661 | 1,666.42 | 1,661 | 5,544 |
| August 07, 2025 | 1,674.8 | 1,664 | 1,664 | 1,675.2 | 1,664 | 551 |
| August 06, 2025 | 1,673.7 | 1,672.7 | 1,672.7 | 1,673.7 | 1,672.7 | 2 |
| August 05, 2025 | 1,666.77 | 1,670.5 | 1,670.5 | 1,670.5 | 1,666.77 | 60 |
| August 04, 2025 | 1,666.6 | 1,670.1 | 1,670.1 | 1,670.1 | 1,666.6 | 2,674 |
| August 01, 2025 | 1,667.6 | 1,666.3 | 1,666.3 | 1,669.6 | 1,666.3 | 6,830 |
| July 31, 2025 | 1,655.95 | 1,655.2 | 1,655.2 | 1,655.95 | 1,655.2 | 300 |
| July 30, 2025 | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0 |
| July 29, 2025 | 1,660.8 | 1,656.9 | 1,656.9 | 1,660.8 | 1,656.9 | 550 |
| July 28, 2025 | 1,664.4 | 1,660.6 | 1,660.6 | 1,664.4 | 1,660.6 | 4,841 |
| July 25, 2025 | 1,663.6 | 1,670.4 | 1,670.4 | 1,670.4 | 1,663.2 | 8,313 |
| July 24, 2025 | 1,660.4 | 1,663.8 | 1,663.8 | 1,663.8 | 1,659.6 | 19,306 |
| July 23, 2025 | 1,663.3 | 1,659.5 | 1,659.5 | 1,663.3 | 1,659.5 | 174 |
| July 22, 2025 | 1,663.63 | 1,666.8 | 1,666.8 | 1,666.8 | 1,663.63 | 461 |
| July 21, 2025 | 1,660.4 | 1,661.9 | 1,661.9 | 1,661.9 | 1,660.28 | 4 |
| July 18, 2025 | 1,654 | 1,656.7 | 1,656.7 | 1,656.7 | 1,654 | 2,889 |
| July 17, 2025 | 1,652.4 | 1,652.5 | 1,652.5 | 1,653.2 | 1,651.2 | 18,664 |
| July 16, 2025 | 1,653.3 | 1,658.7 | 1,658.7 | 1,658.7 | 1,653.3 | 364 |
| July 15, 2025 | 1,658.48 | 1,654.7 | 1,654.7 | 1,658.48 | 1,654.7 | 1 |
| July 14, 2025 | 1,657.2 | 1,657.2 | 1,657.2 | 1,657.2 | 1,657.2 | 0 |
| July 11, 2025 | 1,652.3 | 1,652.3 | 1,652.3 | 1,652.3 | 1,652.3 | 0 |
| July 10, 2025 | 1,647.88 | 1,644.4 | 1,644.4 | 1,647.88 | 1,644.4 | 7,883 |
| July 09, 2025 | 1,647.86 | 1,647.9 | 1,647.9 | 1,647.9 | 1,647.86 | 2 |
| July 08, 2025 | 1,650.14 | 1,648.5 | 1,648.5 | 1,650.14 | 1,648.5 | 7,887 |
| July 07, 2025 | 1,653.4 | 1,645.5 | 1,645.5 | 1,653.4 | 1,645.5 | 6 |
| July 04, 2025 | 1,651.8 | 1,653.4 | 1,653.4 | 1,653.94 | 1,651.2 | 5,546 |