1,651.80
+0.1(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,651.9 | 1,651.8 | 1,651.8 | 1,651.9 | 1,651.8 | 2 |
| August 15, 2025 | 1,652.2 | 1,651.7 | 1,651.7 | 1,652.2 | 1,651.7 | 30 |
| August 14, 2025 | 1,650.8 | 1,650.4 | 1,650.4 | 1,651 | 1,650.4 | 6,344 |
| August 13, 2025 | 1,657.49 | 1,657.2 | 1,657.2 | 1,657.49 | 1,653.92 | 122 |
| August 12, 2025 | 1,650.8 | 1,655 | 1,655 | 1,655 | 1,650.8 | 550 |
| August 11, 2025 | 1,656.68 | 1,656.9 | 1,656.9 | 1,656.9 | 1,656.68 | 6 |
| August 08, 2025 | 1,666.42 | 1,661 | 1,661 | 1,666.42 | 1,661 | 5,544 |
| August 07, 2025 | 1,674.8 | 1,664 | 1,664 | 1,675.2 | 1,664 | 551 |
| August 06, 2025 | 1,673.7 | 1,672.7 | 1,672.7 | 1,673.7 | 1,672.7 | 2 |
| August 05, 2025 | 1,666.77 | 1,670.5 | 1,670.5 | 1,670.5 | 1,666.77 | 60 |
| August 04, 2025 | 1,666.6 | 1,670.1 | 1,670.1 | 1,670.1 | 1,666.6 | 2,674 |
| August 01, 2025 | 1,667.6 | 1,666.3 | 1,666.3 | 1,669.6 | 1,666.3 | 6,830 |
| July 31, 2025 | 1,655.95 | 1,655.2 | 1,655.2 | 1,655.95 | 1,655.2 | 300 |
| July 30, 2025 | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0 |
| July 29, 2025 | 1,660.8 | 1,656.9 | 1,656.9 | 1,660.8 | 1,656.9 | 550 |
| July 28, 2025 | 1,664.4 | 1,660.6 | 1,660.6 | 1,664.4 | 1,660.6 | 4,841 |
| July 25, 2025 | 1,663.6 | 1,670.4 | 1,670.4 | 1,670.4 | 1,663.2 | 8,313 |
| July 24, 2025 | 1,660.4 | 1,663.8 | 1,663.8 | 1,663.8 | 1,659.6 | 19,306 |
| July 23, 2025 | 1,663.3 | 1,659.5 | 1,659.5 | 1,663.3 | 1,659.5 | 174 |
| July 22, 2025 | 1,663.63 | 1,666.8 | 1,666.8 | 1,666.8 | 1,663.63 | 461 |
| July 21, 2025 | 1,660.4 | 1,661.9 | 1,661.9 | 1,661.9 | 1,660.28 | 4 |
| July 18, 2025 | 1,654 | 1,656.7 | 1,656.7 | 1,656.7 | 1,654 | 2,889 |
| July 17, 2025 | 1,652.4 | 1,652.5 | 1,652.5 | 1,653.2 | 1,651.2 | 18,664 |
| July 16, 2025 | 1,653.3 | 1,658.7 | 1,658.7 | 1,658.7 | 1,653.3 | 364 |
| July 15, 2025 | 1,658.48 | 1,654.7 | 1,654.7 | 1,658.48 | 1,654.7 | 1 |
| July 14, 2025 | 1,657.2 | 1,657.2 | 1,657.2 | 1,657.2 | 1,657.2 | 0 |
| July 11, 2025 | 1,652.3 | 1,652.3 | 1,652.3 | 1,652.3 | 1,652.3 | 0 |
| July 10, 2025 | 1,647.88 | 1,644.4 | 1,644.4 | 1,647.88 | 1,644.4 | 7,883 |
| July 09, 2025 | 1,647.86 | 1,647.9 | 1,647.9 | 1,647.9 | 1,647.86 | 2 |
| July 08, 2025 | 1,650.14 | 1,648.5 | 1,648.5 | 1,650.14 | 1,648.5 | 7,887 |
| July 07, 2025 | 1,653.4 | 1,645.5 | 1,645.5 | 1,653.4 | 1,645.5 | 6 |
| July 04, 2025 | 1,651.8 | 1,653.4 | 1,653.4 | 1,653.94 | 1,651.2 | 5,546 |
| July 03, 2025 | 1,648.4 | 1,649.1 | 1,649.1 | 1,649.1 | 1,648.4 | 276 |
| July 02, 2025 | 1,638.6 | 1,652.4 | 1,652.4 | 1,652.4 | 1,638.6 | 4,293 |
| July 01, 2025 | 1,640.8 | 1,640.4 | 1,640.4 | 1,641.88 | 1,640.4 | 567 |
| June 30, 2025 | 1,631.8 | 1,634.5 | 1,634.5 | 1,634.5 | 1,631.8 | 282 |
| June 27, 2025 | 1,629.88 | 1,627.4 | 1,627.4 | 1,629.88 | 1,627.4 | 2 |
| June 26, 2025 | 1,626.2 | 1,623.1 | 1,623.1 | 1,627 | 1,623.1 | 6,654 |
| June 25, 2025 | 1,625.66 | 1,626.1 | 1,626.1 | 1,626.1 | 1,625.66 | 3 |
| June 24, 2025 | 1,630.4 | 1,626.4 | 1,626.4 | 1,630.8 | 1,626.4 | 7,911 |
| June 23, 2025 | 1,626.6 | 1,629.2 | 1,629.2 | 1,629.67 | 1,626.6 | 925 |
| June 20, 2025 | 1,627 | 1,628.8 | 1,628.8 | 1,628.8 | 1,627 | 2,637 |
| June 19, 2025 | 1,625.2 | 1,623.6 | 1,623.6 | 1,627.8 | 1,623.6 | 19,666 |
| June 18, 2025 | 1,625.5 | 1,629.4 | 1,629.4 | 1,629.4 | 1,625.5 | 346 |
| June 17, 2025 | 1,624.09 | 1,623.7 | 1,623.7 | 1,624.09 | 1,623.7 | 2 |
| June 16, 2025 | 1,617.6 | 1,623 | 1,623 | 1,624.48 | 1,617.6 | 775 |
| June 13, 2025 | 1,619.4 | 1,617 | 1,617 | 1,619.48 | 1,616.4 | 323 |
| June 12, 2025 | 1,620.4 | 1,623.8 | 1,623.8 | 1,624.12 | 1,620.4 | 5,715 |
| June 11, 2025 | 1,614.2 | 1,614.2 | 1,614.2 | 1,614.2 | 1,614.2 | 0 |
| June 10, 2025 | 1,611.4 | 1,608.9 | 1,608.9 | 1,611.4 | 1,608.9 | 350 |
| June 09, 2025 | 1,601.1 | 1,601.1 | 1,601.1 | 1,601.1 | 1,601.1 | 0 |
| June 06, 2025 | 1,599.6 | 1,599.7 | 1,599.7 | 1,600.2 | 1,599.6 | 5,821 |
| June 05, 2025 | 1,600.6 | 1,596.8 | 1,596.8 | 1,600.8 | 1,596.8 | 5,294 |
| June 04, 2025 | 1,600.8 | 1,601.8 | 1,601.8 | 1,602.48 | 1,600.8 | 11,115 |
| June 03, 2025 | 1,607.6 | 1,601.4 | 1,601.4 | 1,607.6 | 1,601.24 | 11,387 |
| June 02, 2025 | 1,600.4 | 1,603.6 | 1,603.6 | 1,604.68 | 1,599.6 | 53,248 |
| May 30, 2025 | 1,600.08 | 1,600.4 | 1,600.4 | 1,600.4 | 1,600.08 | 1 |
| May 29, 2025 | 1,587.6 | 1,601.1 | 1,601.1 | 1,601.1 | 1,587.4 | 8,238 |
| May 28, 2025 | 1,592 | 1,591.1 | 1,591.1 | 1,592 | 1,591.1 | 649 |
| May 27, 2025 | 1,589.8 | 1,591.8 | 1,591.8 | 1,591.8 | 1,589.8 | 6 |