Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIC.L Historical Return
If you invested 1000 GBp in Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution (PRIC.L) since IPO date, it would be worth 882.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 966.78 GBp, while 1000 GBp invested 1 year ago would be worth 923.83 GBp. This corresponds to total returns of -11.79%, -3.32%, -7.62%, respectively, with annualized returns of -1.6%, -0.67%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,573 | 1,570.6 | 1,570.6 | 1,573 | 1,570.6 | 5,327 |
| November 09, 2026 | 1,572.35 | 1,570.5 | 1,570.5 | 1,572.35 | 1,570.5 | 12 |
| November 06, 2026 | 1,568.16 | 1,567.8 | 1,567.8 | 1,568.16 | 1,567.8 | 2,683 |
| November 05, 2026 | 1,566.8 | 1,565.4 | 1,565.4 | 1,570.2 | 1,565.4 | 27,246 |
| November 04, 2026 | 1,561.6 | 1,564 | 1,564 | 1,564 | 1,560.93 | 954 |
| November 03, 2026 | 1,558.4 | 1,561.6 | 1,561.6 | 1,562 | 1,558.4 | 10,969 |
| November 02, 2026 | 1,564.56 | 1,563.6 | 1,563.6 | 1,564.56 | 1,563.6 | 2 |
| October 30, 2026 | 1,561 | 1,559 | 1,559 | 1,561 | 1,557.6 | 17,472 |
| October 29, 2026 | 1,562.2 | 1,561 | 1,561 | 1,563.2 | 1,561 | 11,304 |
| October 27, 2026 | 1,558.2 | 1,561.1 | 1,561.1 | 1,561.16 | 1,558.2 | 11,084 |
| October 26, 2026 | 1,561.4 | 1,557.9 | 1,557.9 | 1,561.4 | 1,557.9 | 10,737 |
| October 23, 2026 | 1,563.2 | 1,558.3 | 1,558.3 | 1,563.2 | 1,557.6 | 16,748 |
| October 22, 2026 | 1,563 | 1,563.3 | 1,563.3 | 1,563.3 | 1,560.04 | 872 |
| October 21, 2026 | 1,564.6 | 1,563.4 | 1,563.4 | 1,564.6 | 1,563.4 | 564 |
| October 20, 2026 | 1,569.2 | 1,569 | 1,569 | 1,569.8 | 1,563.25 | 8,404 |
| October 19, 2026 | 1,574.6 | 1,571.9 | 1,571.9 | 1,574.6 | 1,570.83 | 2,678 |
| October 16, 2026 | 1,579.8 | 1,578 | 1,578 | 1,579.8 | 1,578 | 15,968 |
| October 15, 2026 | 1,584.2 | 1,581.3 | 1,581.3 | 1,585.6 | 1,581.2 | 10,060 |
| October 14, 2026 | 1,577 | 1,578.4 | 1,578.4 | 1,579.2 | 1,570.2 | 10,677 |
| October 12, 2026 | 1,579 | 1,575.1 | 1,575.1 | 1,579 | 1,574.8 | 10,030 |
| October 09, 2026 | 1,580.8 | 1,576.5 | 1,576.5 | 1,580.8 | 1,576.5 | 10,752 |
| October 08, 2026 | 1,578.96 | 1,577.9 | 1,577.9 | 1,578.96 | 1,577.9 | 4 |
| October 07, 2026 | 1,574.6 | 1,578.8 | 1,578.8 | 1,578.8 | 1,574.2 | 7,524 |
| October 06, 2026 | 1,578.8 | 1,581.2 | 1,581.2 | 1,583.6 | 1,578.8 | 14,359 |
| October 05, 2026 | 1,574.6 | 1,575.5 | 1,575.5 | 1,577.2 | 1,574 | 6,496 |
| October 02, 2026 | 1,585.6 | 1,581.3 | 1,581.3 | 1,586.6 | 1,581.3 | 21,304 |
| October 01, 2026 | 1,586.4 | 1,582.6 | 1,582.6 | 1,586.6 | 1,582.6 | 282,917 |
| September 30, 2026 | 1,588 | 1,587.4 | 1,587.4 | 1,588 | 1,586 | 29,700 |
| September 29, 2026 | 1,586.6 | 1,587.5 | 1,587.5 | 1,589 | 1,586.4 | 14,259 |
| September 28, 2026 | 1,585.4 | 1,585 | 1,585 | 1,586.2 | 1,583.6 | 15,366 |
| September 25, 2026 | 1,596.6 | 1,593.6 | 1,593.6 | 1,596.6 | 1,593.6 | 10,796 |
| September 24, 2026 | 1,596 | 1,592 | 1,592 | 1,596.4 | 1,592 | 11,054 |
| September 23, 2026 | 1,599.8 | 1,594.6 | 1,594.6 | 1,599.8 | 1,594.6 | 8,325 |
| September 22, 2026 | 1,599.08 | 1,598.9 | 1,598.9 | 1,601.4 | 1,598.9 | 6,593 |
| September 21, 2026 | 1,599 | 1,599.8 | 1,599.8 | 1,599.97 | 1,598.83 | 278,406 |
| September 18, 2026 | 1,600.6 | 1,593.9 | 1,593.9 | 1,600.8 | 1,593.9 | 75,017 |
| September 17, 2026 | 1,593.86 | 1,602.6 | 1,602.6 | 1,602.76 | 1,592.66 | 75 |
| September 11, 2026 | 1,599.4 | 1,599 | 1,599 | 1,600 | 1,598.2 | 7,624 |
| September 10, 2026 | 1,602.96 | 1,600.6 | 1,600.6 | 1,602.96 | 1,600.6 | 2 |
| September 09, 2026 | 1,611.4 | 1,605.5 | 1,605.5 | 1,611.4 | 1,605.5 | 1,524 |
| September 08, 2026 | 1,612 | 1,612.4 | 1,612.4 | 1,612.8 | 1,609.6 | 14,611 |
| September 07, 2026 | 1,613.16 | 1,611.5 | 1,611.5 | 1,613.16 | 1,611.5 | 3 |
| September 04, 2026 | 1,613.8 | 1,615.5 | 1,615.5 | 1,617.56 | 1,613.8 | 113,287 |
| September 03, 2026 | 1,615.2 | 1,612.7 | 1,612.7 | 1,617 | 1,612.7 | 2,949 |
| September 01, 2026 | 1,608 | 1,608.9 | 1,608.9 | 1,608.9 | 1,608 | 560 |
| August 28, 2026 | 1,617.4 | 1,611.6 | 1,611.6 | 1,617.4 | 1,611.6 | 558 |
| August 27, 2026 | 1,618.95 | 1,616.8 | 1,616.8 | 1,618.95 | 1,616.8 | 2 |
| August 26, 2026 | 1,618.76 | 1,619 | 1,619 | 1,619 | 1,618.76 | 2 |
| August 25, 2026 | 1,612.8 | 1,617.5 | 1,617.5 | 1,617.5 | 1,612.8 | 10,654 |
| August 24, 2026 | 1,612.8 | 1,613.7 | 1,613.7 | 1,613.7 | 1,612.8 | 2,774 |
| August 21, 2026 | 1,616.16 | 1,615.9 | 1,615.9 | 1,616.16 | 1,615.9 | 2 |
| August 19, 2026 | 1,615.77 | 1,615.3 | 1,615.3 | 1,615.77 | 1,615.3 | 2 |
| August 18, 2026 | 1,612.55 | 1,611.6 | 1,611.6 | 1,612.55 | 1,611.6 | 2 |
| August 14, 2026 | 1,615.05 | 1,616.1 | 1,616.1 | 1,616.1 | 1,615.05 | 1 |
| August 12, 2026 | 1,617.76 | 1,616.7 | 1,616.7 | 1,617.76 | 1,616.7 | 2 |
| August 11, 2026 | 1,615.4 | 1,616.8 | 1,616.8 | 1,618.96 | 1,615.4 | 279 |
| August 10, 2026 | 1,622.48 | 1,615.3 | 1,615.3 | 1,622.48 | 1,615.3 | 12 |
| August 06, 2026 | 1,623.56 | 1,622 | 1,622 | 1,623.56 | 1,622 | 4 |
| August 05, 2026 | 1,626 | 1,625.6 | 1,625.6 | 1,626 | 1,623.67 | 5,284 |
| August 04, 2026 | 1,619.62 | 1,622 | 1,622 | 1,622 | 1,619.6 | 372,840 |
AD
