Pricol Limited (PRICOLLTD.NS) NSE

591.20

-4.85(-0.81%)

Updated at November 13 03:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025593591.75591.75606.9589.55531,574
November 12, 2025589.35596.05596.05607.5587.11.24M
November 11, 2025585589.35589.35597.05578.61.1M
November 10, 2025587.95588.25588.25612.5580.27.29M
November 07, 2025551566.4566.4593.85522.214.66M
November 06, 2025537517.8517.8539.35514224,183
November 04, 2025538.45536.6536.6543.2533.75102,871
November 03, 2025529.25537.4537.4539525.85149,689
October 31, 2025541529.3529.3541.65527170,932
October 30, 2025537.6538.85538.85551.3536326,342
October 29, 2025539537.6537.6540.4532.15144,136
October 28, 2025530.1536.45536.45538.65528.1119,767
October 27, 2025521.5527.3527.3530.6511.75155,347
October 24, 2025532.5521.7521.7532.5519.1140,798
October 23, 2025543532.55532.55544526.5175,132
October 21, 2025537.35541541541.553554,851
October 20, 2025530537.35537.35538.4523.15201,347
October 17, 2025527.6524.95524.95530.2516.55127,504
October 16, 2025522.8527.6527.6529.95518.25141,444
October 15, 2025515.75520.1520.1521510.5135,954
October 14, 2025521515.75515.75522.95513.85125,877
October 13, 2025522.75520.95520.95526.35513.5144,400
October 10, 2025518.25522.75522.75524.75514113,279
October 09, 2025527.05518.25518.25527.8514.2140,545
October 08, 2025530.05525.05525.05532.25522.5157,970
October 07, 2025509.7526.65526.65528.8507.65383,422
October 06, 2025530507.05507.05532499.9580,104
October 03, 2025524.95528.3528.3530523.55138,351
October 01, 2025539523.5523.5540522.15357,476
September 30, 2025537.95535535543.15530202,787
September 29, 2025541.3537.9537.9547.9533.1246,576
September 26, 2025531.65540540545.9531.65547,043
September 25, 2025553531.65531.65555526.8337,741
September 24, 2025544551.9551.9557.95541.3330,806
September 23, 2025543.3544544556542.45309,780
September 22, 2025543.2541.3541.3547.25540121,902
September 19, 2025545539.85539.85547.25535.95240,939
September 18, 2025538.3545.65545.65546.85534351,626
September 17, 2025528.9534.15534.15539.9528261,837
September 16, 2025533527.3527.3535.5521.15361,949
September 15, 2025518.8532.2532.2536.7515370,115
September 12, 2025519.7518.15518.15525.15515.1206,063
September 11, 2025522.05519.3519.3530515.05303,606
September 10, 2025523522522529.9515.4477,104
September 09, 2025502.85521521527.84981.04M
September 08, 2025491.95499.95499.95510.9491.95515,754
September 05, 2025500.85491.95491.95501.6489.25297,566
September 04, 2025499.9500.2500.2508495946,561
September 03, 2025477.8489.75489.75497474.2745,026
September 02, 2025481.2475.9475.9488.7474.15546,041
September 01, 2025463.4477.45477.454904611.11M
August 29, 2025449.9459.85459.85469447.3886,060
August 28, 2025457.8446.8446.8458.35446.25271,772
August 26, 2025458.55454.75454.75475445.82.47M
August 25, 2025448.1445.8445.8453.9444.05143,981
August 22, 2025445448.1448.1450.05440.85145,073
August 21, 2025450.9444.55444.55453.75443.6206,803
August 20, 2025454448.3448.3457.95447.4273,553
August 19, 2025447451.4451.4453442.05234,412
August 18, 2025435442.9442.9445.55432.35273,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved