Pricol Limited (PRICOLLTD.NS) NSE

Currency In INR

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹7,653.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,119, while ₹1000 invested 1 year ago would be worth ₹1,474.44. This corresponds to total returns of 665.3%, 711.9%, 47.44%, respectively, with annualized returns of 22.56%, 52.02%, 47.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRICOLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	743.5	761.4	761.4	770.85	739.05	760,410
September 10, 2026	746	739.6	739.6	753.1	736.1	208,612
September 09, 2026	758	745.8	745.8	758	740.3	304,363
September 08, 2026	782	758.6	758.6	782.2	755.05	294,976
September 07, 2026	767	779.35	779.35	784	765.1	303,473
September 04, 2026	768.2	764.95	764.95	772.6	753.2	246,508
September 03, 2026	775	768.4	768.4	782.2	763.15	188,082
September 02, 2026	796.2	767.75	767.75	796.2	762	545,899
September 01, 2026	814.95	797	797	814.95	783.95	308,543
August 31, 2026	770.65	803.25	803.25	822.75	759.05	796,849
August 28, 2026	769	770.65	770.65	780.75	767.05	244,875
August 27, 2026	781	776.7	776.7	796.75	764.15	442,049
August 26, 2026	790.5	780.7	780.7	794.5	770	302,708
August 25, 2026	790.9	790.5	790.5	798.65	779	152,509
August 24, 2026	801.8	790.9	790.9	804.85	785.75	239,901
August 21, 2026	805	797.2	797.2	809.75	767.1	591,827
August 20, 2026	809	803.65	803.65	823	798.7	335,910
August 19, 2026	799.95	804.6	804.6	808.45	794	261,503
August 18, 2026	808	800.05	800.05	813.05	795.35	323,362
August 17, 2026	793.55	806.55	806.55	808.9	788.45	559,472
August 14, 2026	762.45	792.05	792.05	795	761.6	543,858
August 13, 2026	786.8	765	765	787.05	756.15	473,474
August 12, 2026	744	783.25	783.25	792.55	739.1	1.37M
August 11, 2026	730	737.15	737.15	741.4	727	386,745
August 10, 2026	745	732.8	732.8	750.1	726.8	579,652
August 07, 2026	755.5	737.9	737.9	757.9	733.8	553,114
August 06, 2026	762	761.45	761.45	766.7	753.2	361,202
August 05, 2026	771.9	766.7	766.7	782.5	762.7	859,327
August 04, 2026	738.7	766.75	766.75	772	732	926,661
August 03, 2026	715	732.85	732.85	740	709.45	1.64M
July 31, 2026	690	696.65	696.65	715.5	685.35	1.94M
July 30, 2026	658.05	681.05	681.05	700	654.45	1.87M
July 29, 2026	664	660.55	660.55	672.95	656.95	380,128
July 28, 2026	665.35	665.1	665.1	669	654	343,053
July 27, 2026	638	665.35	665.35	671.4	633.2	1.35M
July 24, 2026	626	628.7	628.7	633.3	613.15	501,687
July 23, 2026	600	626.1	626.1	639	597	823,993
July 22, 2026	608	605.3	605.3	609.8	597.15	377,099
July 21, 2026	613.95	610.95	610.95	614.8	604	272,776
July 20, 2026	615	613.6	613.6	616.95	605.05	196,246
July 17, 2026	623	615.3	615.3	624.65	608.45	387,797
July 16, 2026	615	624.8	624.8	629.4	615	201,525
July 15, 2026	617	618.35	618.35	625.4	614.4	287,696
July 14, 2026	621.8	616.6	616.6	622.25	612	544,280
July 13, 2026	612	621.15	621.15	631.2	611.2	380,476
July 10, 2026	624	627.25	627.25	629.9	619.2	376,170
July 09, 2026	615.4	618.2	618.2	621.65	611.5	475,858
July 08, 2026	616	608.8	608.8	629.5	605.3	448,485
July 07, 2026	624.75	622.7	622.7	626.6	615	278,732
July 06, 2026	624	624.6	624.6	632.75	620	551,401
July 03, 2026	623	621.7	621.7	625	614.3	778,107
July 02, 2026	622	620.35	620.35	623.8	610	536,777
July 01, 2026	605.95	616.3	616.3	618.7	605.9	636,994
June 30, 2026	597	602.3	602.3	614.65	587.05	1.91M
June 29, 2026	598	583.25	583.25	606.35	580.5	1.15M
June 25, 2026	598.55	586.7	586.7	600	580.05	555,793
June 24, 2026	575.95	589.3	589.3	593.75	572.25	1.17M
June 23, 2026	578.85	575.55	575.55	585.6	572.8	455,127
June 22, 2026	565	573.9	573.9	579.8	562.85	787,007
June 19, 2026	560.35	559.15	559.15	562.55	554.2	411,741