Pricol Limited (PRICOLLTD.NS) NSE

Currency In INR

AD

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹8,827.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,128.48, while ₹1000 invested 1 year ago would be worth ₹1,396.46. This corresponds to total returns of 782.7%, 512.85%, 39.65%, respectively, with annualized returns of 24.32%, 43.68%, 39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRICOLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026624627.25627.25629.9619.2376,170
July 09, 2026615.4618.2618.2621.65611.5475,858
July 08, 2026616608.8608.8629.5605.3448,485
July 07, 2026624.75622.7622.7626.6615278,732
July 06, 2026624624.6624.6632.75620551,401
July 03, 2026623621.7621.7625614.3778,107
July 02, 2026622620.35620.35623.8610536,777
July 01, 2026605.95616.3616.3618.7605.9636,994
June 30, 2026597602.3602.3614.65587.051.91M
June 29, 2026598583.25583.25606.35580.51.15M
June 25, 2026598.55586.7586.7600580.05555,793
June 24, 2026575.95589.3589.3593.75572.251.17M
June 23, 2026578.85575.55575.55585.6572.8455,127
June 22, 2026565573.9573.9579.8562.85787,007
June 19, 2026560.35559.15559.15562.55554.2411,741
June 18, 2026572.2559.4559.4574.35557.55368,439
June 17, 2026579569.85569.85586.35569433,829
June 16, 2026582574.8574.8588.1571.5349,424
June 15, 2026556.15581.3581.3587.25556.151.27M
June 12, 2026554.85550.5550.5556.9545.05682,263
June 11, 2026541550.5550.5555.85532.6383,812
June 10, 2026544.65543.05543.05550.25536.2303,964
June 09, 2026552.05544.65544.65557.8538445,838
June 08, 2026558.5552.05552.05558.95545.5256,972
June 05, 2026569.9561.35561.35570.8560161,028
June 04, 2026566568.45568.45575.75563.6252,104
June 03, 2026565.65571.15571.15572.8559.5203,071
June 02, 2026559565.85565.85569552.5227,034
June 01, 2026563.6562.55562.55582.45550.4841,255
May 29, 2026563.3562.1562.1577.2558682,632
May 27, 2026564558.25558.25565.95555.15296,813
May 26, 2026566.05562.2562.2584559.75521,659
May 25, 2026566.75567.2567.2573.45561.15329,841
May 22, 2026559556.65556.65564548346,204
May 21, 2026545553.6553.6555.7540.3750,004
May 20, 2026544.25538.3538.3544.25531.35583,395
May 19, 2026559.7544.75544.75563.9539.21.19M
May 18, 2026608553.55553.55608546.32.77M
May 15, 2026605614.7614.7644.3593.7514.96M
May 14, 2026592571.95571.95595565.2323,484
May 13, 2026591.95584.35584.35593.95581.6228,869
May 12, 2026607.6592.45592.45609585.1266,955
May 11, 2026621.05612.35612.35624.05606.4277,052
May 08, 2026620.7622.25622.25636.35608.5771,980
May 07, 2026591618.8618.8621.95587.8679,513
May 06, 2026586.6585.9585.9590.2578214,088
May 05, 2026574.65585.05585.05586.45569.85153,536
May 04, 2026582.1576.4576.4586.7570.55197,383
April 30, 2026590572.75572.75591.4565.7371,148
April 29, 2026597595.65595.65604.65591.1186,562
April 28, 2026600596.55596.55601.65590199,574
April 27, 2026597.45600600606.55595.15282,755
April 24, 2026619.15594.65594.65619.9591247,272
April 23, 2026608619.15619.15626.4607.45347,193
April 22, 2026603.65612.35612.35615601.2238,996
April 21, 2026586.8605.45605.45612.5585341,114
April 20, 2026590588.45588.45595575.1215,451
April 17, 2026585586.8586.8593.4581.2207,677
April 16, 2026580.65580.45580.45586575175,855
April 15, 2026580.95577.7577.7583.95569308,909
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved