Pricol Limited (PRICOLLTD.NS) NSE

Currency In INR

AD

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹8,285.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,157.26, while ₹1000 invested 1 year ago would be worth ₹1,226.53. This corresponds to total returns of 728.52%, 515.73%, 22.65%, respectively, with annualized returns of 23.53%, 43.81%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRICOLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026718.95720.4720.4735716.95310,136
November 09, 2026723714.65714.65729.6710.15224,469
November 08, 2026715722.85722.85735712120,616
November 06, 2026722.55710.7710.7724.1695.05620,598
November 05, 2026708.05727.9727.97387011.63M
November 04, 2026663.75676.6676.6681657.9262,107
November 03, 2026666665.45665.45669.45655.05188,553
November 02, 2026648658.5658.5669.5628.9412,250
October 30, 2026636.4644.05644.05655.45636.4347,911
October 29, 2026645.5642.45642.45649.8635.05199,527
October 28, 2026638645.35645.35648.85635.55221,375
October 27, 2026615.7647.5647.5652.5613.1399,759
October 26, 2026622.4615.7615.7630.6613.05364,430
October 23, 2026644630.05630.05644.5611.9508,403
October 22, 2026652.35648.05648.05654.45640314,803
October 21, 2026661.1659.6659.6663.65631.1473,357
October 19, 2026665.7662.7662.7671.4653293,033
October 16, 2026667.05669669674.45661.1113,125
October 15, 2026673.85666.9666.9684.45662.2806,390
October 14, 2026671.05674.7674.7677.05663.7178,619
October 13, 2026664669.25669.25672655.5188,505
October 12, 2026674667667680.85665268,520
October 09, 2026650670.85670.85675636.25599,330
October 08, 2026660650.1650.1662.1645.8640,387
October 07, 2026681661.25661.25687658.65609,363
October 06, 2026707.4677.65677.65714.56671.81M
October 05, 2026743.35704.45704.45746.9699697,878
October 01, 2026745734.5734.5746.6692.7940,616
September 30, 2026752747.6747.6763.9742.15240,483
September 29, 2026752749.35749.35758.25741283,435
September 28, 2026759.4753.1753.1764.45751.1193,301
September 25, 2026763.8759.4759.4777.2752143,337
September 24, 2026762763.8763.8772.75748.05322,155
September 23, 2026776.3763.65763.65786760.05240,615
September 22, 2026756.5768.1768.1776752.4210,797
September 21, 2026763.65756.5756.5771.45753.1139,811
September 18, 2026752.5767.5767.5778752.05280,194
September 17, 2026744.9752.5752.5758.9740.95167,322
September 16, 2026740744.8744.8751.55721291,777
September 15, 2026760.9740.75740.75760.9737392,758
September 11, 2026743.5761.4761.4770.85739.05760,410
September 10, 2026746739.6739.6753.1736.1208,612
September 09, 2026758745.8745.8758740.3304,363
September 08, 2026782758.6758.6782.2755.05294,976
September 07, 2026767779.35779.35784765.1303,473
September 04, 2026768.2764.95764.95772.6753.2246,508
September 03, 2026775768.4768.4782.2763.15188,082
September 02, 2026796.2767.75767.75796.2762545,899
September 01, 2026814.95797797814.95783.95308,543
August 31, 2026770.65803.25803.25822.75759.05796,849
August 28, 2026769770.65770.65780.75767.05244,875
August 27, 2026781776.7776.7796.75764.15442,049
August 26, 2026790.5780.7780.7794.5770302,708
August 25, 2026790.9790.5790.5798.65779152,509
August 24, 2026801.8790.9790.9804.85785.75239,901
August 21, 2026805797.2797.2809.75767.1591,827
August 20, 2026809803.65803.65823798.7335,910
August 19, 2026799.95804.6804.6808.45794261,503
August 18, 2026808800.05800.05813.05795.35323,362
August 17, 2026793.55806.55806.55808.9788.45559,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved