Pricol Limited (PRICOLLTD.NS) NSE

565.85

+3.3(+0.59%)

Updated at June 02 03:30PM

Currency In INR

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹10,346.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,783.15, while ₹1000 invested 1 year ago would be worth ₹1,287.9. This corresponds to total returns of 934.65%, 578.31%, 28.79%, respectively, with annualized returns of 26.31%, 46.62%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRICOLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	559	565.85	565.85	569	552.5	227,034
June 01, 2026	563.6	562.55	562.55	582.45	550.4	841,255
May 29, 2026	563.3	562.1	562.1	577.2	558	682,632
May 27, 2026	564	558.25	558.25	565.95	555.15	296,813
May 26, 2026	566.05	562.2	562.2	584	559.75	521,659
May 25, 2026	566.75	567.2	567.2	573.45	561.15	329,841
May 22, 2026	559	556.65	556.65	564	548	346,204
May 21, 2026	545	553.6	553.6	555.7	540.3	750,004
May 20, 2026	544.25	538.3	538.3	544.25	531.35	583,395
May 19, 2026	559.7	544.75	544.75	563.9	539.2	1.19M
May 18, 2026	608	553.55	553.55	608	546.3	2.77M
May 15, 2026	605	614.7	614.7	644.3	593.75	14.96M
May 14, 2026	592	571.95	571.95	595	565.2	323,484
May 13, 2026	591.95	584.35	584.35	593.95	581.6	228,869
May 12, 2026	607.6	592.45	592.45	609	585.1	266,955
May 11, 2026	621.05	612.35	612.35	624.05	606.4	277,052
May 08, 2026	620.7	622.25	622.25	636.35	608.5	771,980
May 07, 2026	591	618.8	618.8	621.95	587.8	679,513
May 06, 2026	586.6	585.9	585.9	590.2	578	214,088
May 05, 2026	574.65	585.05	585.05	586.45	569.85	153,536
May 04, 2026	582.1	576.4	576.4	586.7	570.55	197,383
April 30, 2026	590	572.75	572.75	591.4	565.7	371,148
April 29, 2026	597	595.65	595.65	604.65	591.1	186,562
April 28, 2026	600	596.55	596.55	601.65	590	199,574
April 27, 2026	597.45	600	600	606.55	595.15	282,755
April 24, 2026	619.15	594.65	594.65	619.9	591	247,272
April 23, 2026	608	619.15	619.15	626.4	607.45	347,193
April 22, 2026	603.65	612.35	612.35	615	601.2	238,996
April 21, 2026	586.8	605.45	605.45	612.5	585	341,114
April 20, 2026	590	588.45	588.45	595	575.1	215,451
April 17, 2026	585	586.8	586.8	593.4	581.2	207,677
April 16, 2026	580.65	580.45	580.45	586	575	175,855
April 15, 2026	580.95	577.7	577.7	583.95	569	308,909
April 13, 2026	568.15	573.1	573.1	581.55	561.55	287,934
April 10, 2026	574.95	583.75	583.75	590	574.95	205,343
April 09, 2026	570.9	571.5	571.5	584	565.35	319,077
April 08, 2026	556.85	569.35	569.35	572	552.75	315,532
April 07, 2026	531.4	539.1	539.1	540.95	526.5	119,669
April 06, 2026	525.95	534.3	534.3	539.4	520.9	170,884
April 02, 2026	532	529.85	529.85	536.9	517.5	184,428
April 01, 2026	535	537.9	537.9	539.55	525.1	222,509
March 30, 2026	522	513.9	513.9	522	508.95	363,172
March 27, 2026	539	525.3	525.3	539.85	514.2	370,829
March 25, 2026	536.8	543.95	543.95	557	533.1	299,614
March 24, 2026	529.85	530.1	530.1	536.4	518.5	227,996
March 23, 2026	527	510.9	510.9	528	509	255,974
March 20, 2026	-1	-1	533.55	-1	-1	0
March 19, 2026	539.5	534.85	534.85	541.7	531.55	197,686
March 18, 2026	526	545.85	545.85	549.3	526	301,594
March 17, 2026	529	525.45	525.45	536.85	522.15	279,100
March 16, 2026	516	525.6	525.6	528	511	462,500
March 13, 2026	536.1	516.85	516.85	536.95	511.35	459,889
March 12, 2026	545	541.65	541.65	550	531.7	376,581
March 11, 2026	561.1	551.3	551.3	565.5	550	176,859
March 10, 2026	555	561.1	561.1	565	548	215,202
March 09, 2026	560.05	544.15	544.15	561.9	528	357,818
March 06, 2026	564.75	565.8	565.8	569.4	556	201,768
March 05, 2026	565.9	562.35	562.35	571.4	552.8	294,969
March 04, 2026	-1	-1	564.7	-1	-1	0
March 02, 2026	576.3	584.7	584.7	594.7	572.45	516,438