Pricol Limited (PRICOLLTD.NS) NSE

565.85

+3.3(+0.59%)

Updated at June 02 03:30PM

Currency In INR

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹10,346.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,783.15, while ₹1000 invested 1 year ago would be worth ₹1,287.9. This corresponds to total returns of 934.65%, 578.31%, 28.79%, respectively, with annualized returns of 26.31%, 46.62%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRICOLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026559565.85565.85569552.5227,034
June 01, 2026563.6562.55562.55582.45550.4841,255
May 29, 2026563.3562.1562.1577.2558682,632
May 27, 2026564558.25558.25565.95555.15296,813
May 26, 2026566.05562.2562.2584559.75521,659
May 25, 2026566.75567.2567.2573.45561.15329,841
May 22, 2026559556.65556.65564548346,204
May 21, 2026545553.6553.6555.7540.3750,004
May 20, 2026544.25538.3538.3544.25531.35583,395
May 19, 2026559.7544.75544.75563.9539.21.19M
May 18, 2026608553.55553.55608546.32.77M
May 15, 2026605614.7614.7644.3593.7514.96M
May 14, 2026592571.95571.95595565.2323,484
May 13, 2026591.95584.35584.35593.95581.6228,869
May 12, 2026607.6592.45592.45609585.1266,955
May 11, 2026621.05612.35612.35624.05606.4277,052
May 08, 2026620.7622.25622.25636.35608.5771,980
May 07, 2026591618.8618.8621.95587.8679,513
May 06, 2026586.6585.9585.9590.2578214,088
May 05, 2026574.65585.05585.05586.45569.85153,536
May 04, 2026582.1576.4576.4586.7570.55197,383
April 30, 2026590572.75572.75591.4565.7371,148
April 29, 2026597595.65595.65604.65591.1186,562
April 28, 2026600596.55596.55601.65590199,574
April 27, 2026597.45600600606.55595.15282,755
April 24, 2026619.15594.65594.65619.9591247,272
April 23, 2026608619.15619.15626.4607.45347,193
April 22, 2026603.65612.35612.35615601.2238,996
April 21, 2026586.8605.45605.45612.5585341,114
April 20, 2026590588.45588.45595575.1215,451
April 17, 2026585586.8586.8593.4581.2207,677
April 16, 2026580.65580.45580.45586575175,855
April 15, 2026580.95577.7577.7583.95569308,909
April 13, 2026568.15573.1573.1581.55561.55287,934
April 10, 2026574.95583.75583.75590574.95205,343
April 09, 2026570.9571.5571.5584565.35319,077
April 08, 2026556.85569.35569.35572552.75315,532
April 07, 2026531.4539.1539.1540.95526.5119,669
April 06, 2026525.95534.3534.3539.4520.9170,884
April 02, 2026532529.85529.85536.9517.5184,428
April 01, 2026535537.9537.9539.55525.1222,509
March 30, 2026522513.9513.9522508.95363,172
March 27, 2026539525.3525.3539.85514.2370,829
March 25, 2026536.8543.95543.95557533.1299,614
March 24, 2026529.85530.1530.1536.4518.5227,996
March 23, 2026527510.9510.9528509255,974
March 20, 2026-1-1533.55-1-10
March 19, 2026539.5534.85534.85541.7531.55197,686
March 18, 2026526545.85545.85549.3526301,594
March 17, 2026529525.45525.45536.85522.15279,100
March 16, 2026516525.6525.6528511462,500
March 13, 2026536.1516.85516.85536.95511.35459,889
March 12, 2026545541.65541.65550531.7376,581
March 11, 2026561.1551.3551.3565.5550176,859
March 10, 2026555561.1561.1565548215,202
March 09, 2026560.05544.15544.15561.9528357,818
March 06, 2026564.75565.8565.8569.4556201,768
March 05, 2026565.9562.35562.35571.4552.8294,969
March 04, 2026-1-1564.7-1-10
March 02, 2026576.3584.7584.7594.7572.45516,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved