Pricol Limited (PRICOLLTD.NS) NSE

Currency In INR

AD

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹5,941.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,601.3, while ₹1000 invested 1 year ago would be worth ₹1,221.01. This corresponds to total returns of 494.16%, 560.13%, 22.1%, respectively, with annualized returns of 19.51%, 45.83%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRICOLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026661.1659.6659.6663.65631.1473,357
October 19, 2026665.7662.7662.7671.4653293,033
October 16, 2026667.05669669674.45661.1113,125
October 15, 2026673.85666.9666.9684.45662.2806,390
October 14, 2026671.05674.7674.7677.05663.7178,619
October 13, 2026664669.25669.25672655.5188,505
October 12, 2026674667667680.85665268,520
October 09, 2026650670.85670.85675636.25599,330
October 08, 2026660650.1650.1662.1645.8640,387
October 07, 2026681661.25661.25687658.65609,363
October 06, 2026707.4677.65677.65714.56671.81M
October 05, 2026743.35704.45704.45746.9699697,878
October 01, 2026745734.5734.5746.6692.7940,616
September 30, 2026752747.6747.6763.9742.15240,483
September 29, 2026752749.35749.35758.25741283,435
September 28, 2026759.4753.1753.1764.45751.1193,301
September 25, 2026763.8759.4759.4777.2752143,337
September 24, 2026762763.8763.8772.75748.05322,155
September 23, 2026776.3763.65763.65786760.05240,615
September 22, 2026756.5768.1768.1776752.4210,797
September 21, 2026763.65756.5756.5771.45753.1139,811
September 18, 2026752.5767.5767.5778752.05280,194
September 17, 2026744.9752.5752.5758.9740.95167,322
September 16, 2026740744.8744.8751.55721291,777
September 15, 2026760.9740.75740.75760.9737392,758
September 11, 2026743.5761.4761.4770.85739.05760,410
September 10, 2026746739.6739.6753.1736.1208,612
September 09, 2026758745.8745.8758740.3304,363
September 08, 2026782758.6758.6782.2755.05294,976
September 07, 2026767779.35779.35784765.1303,473
September 04, 2026768.2764.95764.95772.6753.2246,508
September 03, 2026775768.4768.4782.2763.15188,082
September 02, 2026796.2767.75767.75796.2762545,899
September 01, 2026814.95797797814.95783.95308,543
August 31, 2026770.65803.25803.25822.75759.05796,849
August 28, 2026769770.65770.65780.75767.05244,875
August 27, 2026781776.7776.7796.75764.15442,049
August 26, 2026790.5780.7780.7794.5770302,708
August 25, 2026790.9790.5790.5798.65779152,509
August 24, 2026801.8790.9790.9804.85785.75239,901
August 21, 2026805797.2797.2809.75767.1591,827
August 20, 2026809803.65803.65823798.7335,910
August 19, 2026799.95804.6804.6808.45794261,503
August 18, 2026808800.05800.05813.05795.35323,362
August 17, 2026793.55806.55806.55808.9788.45559,472
August 14, 2026762.45792.05792.05795761.6543,858
August 13, 2026786.8765765787.05756.15473,474
August 12, 2026744783.25783.25792.55739.11.37M
August 11, 2026730737.15737.15741.4727386,745
August 10, 2026745732.8732.8750.1726.8579,652
August 07, 2026755.5737.9737.9757.9733.8553,114
August 06, 2026762761.45761.45766.7753.2361,202
August 05, 2026771.9766.7766.7782.5762.7859,327
August 04, 2026738.7766.75766.75772732926,661
August 03, 2026715732.85732.85740709.451.64M
July 31, 2026690696.65696.65715.5685.351.94M
July 30, 2026658.05681.05681.05700654.451.87M
July 29, 2026664660.55660.55672.95656.95380,128
July 28, 2026665.35665.1665.1669654343,053
July 27, 2026638665.35665.35671.4633.21.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved