Pricol Limited (PRICOLLTD.NS) NSE

Currency In INR

AD

PRICOLLTD.NS Historical Return

If you invested ₹1000 in Pricol Limited (PRICOLLTD.NS) 10 years ago, it would be worth ₹7,604.5 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,204.21, while ₹1000 invested 1 year ago would be worth ₹1,447.49. This corresponds to total returns of 660.45%, 720.42%, 44.75%, respectively, with annualized returns of 22.48%, 52.3%, 44.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRICOLLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026743.5761.4761.4770.85739.05760,410
September 10, 2026746739.6739.6753.1736.1208,612
September 09, 2026758745.8745.8758740.3304,363
September 08, 2026782758.6758.6782.2755.05294,976
September 07, 2026767779.35779.35784765.1303,473
September 04, 2026768.2764.95764.95772.6753.2246,508
September 03, 2026775768.4768.4782.2763.15188,082
September 02, 2026796.2767.75767.75796.2762545,899
September 01, 2026814.95797797814.95783.95308,543
August 31, 2026770.65803.25803.25822.75759.05796,849
August 28, 2026769770.65770.65780.75767.05244,875
August 27, 2026781776.7776.7796.75764.15442,049
August 26, 2026790.5780.7780.7794.5770302,708
August 25, 2026790.9790.5790.5798.65779152,509
August 24, 2026801.8790.9790.9804.85785.75239,901
August 21, 2026805797.2797.2809.75767.1591,827
August 20, 2026809803.65803.65823798.7335,910
August 19, 2026799.95804.6804.6808.45794261,503
August 18, 2026808800.05800.05813.05795.35323,362
August 17, 2026793.55806.55806.55808.9788.45559,472
August 14, 2026762.45792.05792.05795761.6543,858
August 13, 2026786.8765765787.05756.15473,474
August 12, 2026744783.25783.25792.55739.11.37M
August 11, 2026730737.15737.15741.4727386,745
August 10, 2026745732.8732.8750.1726.8579,652
August 07, 2026755.5737.9737.9757.9733.8553,114
August 06, 2026762761.45761.45766.7753.2361,202
August 05, 2026771.9766.7766.7782.5762.7859,327
August 04, 2026738.7766.75766.75772732926,661
August 03, 2026715732.85732.85740709.451.64M
July 31, 2026690696.65696.65715.5685.351.94M
July 30, 2026658.05681.05681.05700654.451.87M
July 29, 2026664660.55660.55672.95656.95380,128
July 28, 2026665.35665.1665.1669654343,053
July 27, 2026638665.35665.35671.4633.21.35M
July 24, 2026626628.7628.7633.3613.15501,687
July 23, 2026600626.1626.1639597823,993
July 22, 2026608605.3605.3609.8597.15377,099
July 21, 2026613.95610.95610.95614.8604272,776
July 20, 2026615613.6613.6616.95605.05196,246
July 17, 2026623615.3615.3624.65608.45387,797
July 16, 2026615624.8624.8629.4615201,525
July 15, 2026617618.35618.35625.4614.4287,696
July 14, 2026621.8616.6616.6622.25612544,280
July 13, 2026612621.15621.15631.2611.2380,476
July 10, 2026624627.25627.25629.9619.2376,170
July 09, 2026615.4618.2618.2621.65611.5475,858
July 08, 2026616608.8608.8629.5605.3448,485
July 07, 2026624.75622.7622.7626.6615278,732
July 06, 2026624624.6624.6632.75620551,401
July 03, 2026623621.7621.7625614.3778,107
July 02, 2026622620.35620.35623.8610536,777
July 01, 2026605.95616.3616.3618.7605.9636,994
June 30, 2026597602.3602.3614.65587.051.91M
June 29, 2026598583.25583.25606.35580.51.15M
June 25, 2026598.55586.7586.7600580.05555,793
June 24, 2026575.95589.3589.3593.75572.251.17M
June 23, 2026578.85575.55575.55585.6572.8455,127
June 22, 2026565573.9573.9579.8562.85787,007
June 19, 2026560.35559.15559.15562.55554.2411,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved