Pricol Limited (PRICOLLTD.NS) NSE

631.00

-8.3(-1.30%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025639.1631.3631.3639.1624.35571,769
December 23, 2025664.9639.3639.3665.7633.05476,141
December 22, 2025658.1660.4660.4667648.3486,690
December 19, 2025674659.8659.8677.9654.65493,560
December 18, 2025651.25670.5670.5674.95640.15774,394
December 17, 2025635651.2651.2657.5629.11.64M
December 16, 2025603.95632.4632.4634602.85942,430
December 15, 2025604.95606.4606.4613603.95196,245
December 12, 2025618.2606.45606.45618.2601.75246,705
December 11, 2025610.3612.9612.9616.05606.4244,801
December 10, 2025625.2610.95610.95625.3608233,360
December 09, 2025608.15626.1626.1639589.75713,542
December 08, 2025601.95608.4608.4612.55592.75904,428
December 05, 2025613.8601.95601.95618.55592.85376,570
December 04, 2025625619.2619.2639.05607.25515,034
December 03, 2025628.9623.8623.8628.9616.85346,249
December 02, 2025625625.1625.1633.4615.05764,155
December 01, 2025624.05621.95621.95630619.1193,740
November 28, 2025617.6623.45623.45627.25617.6275,629
November 27, 2025631.25617.6617.6631.7614314,202
November 26, 2025623624.95624.95639.9621423,184
November 25, 2025635624.75624.75641.45621.7289,269
November 24, 2025638.35639.8639.8644.95621.75807,130
November 21, 2025652.05638.4638.4652.05634.1527,644
November 19, 2025644661.1661.1670.6637.22.93M
November 18, 2025622631.8631.8639.95616.951.4M
November 17, 2025589.8617.95617.95622587.41.54M
November 14, 2025587.15588.1588.1596.55585341,537
November 13, 2025593591.75591.75606.9589.55531,574
November 12, 2025589.35596.05596.05607.5587.11.24M
November 11, 2025585589.35589.35597.05578.61.1M
November 10, 2025587.95588.25588.25612.5580.27.29M
November 07, 2025551566.4566.4593.85522.214.66M
November 06, 2025537517.8517.8539.35514224,183
November 04, 2025538.45536.6536.6543.2533.75102,871
November 03, 2025529.25537.4537.4539525.85149,689
October 31, 2025541529.3529.3541.65527170,932
October 30, 2025537.6538.85538.85551.3536326,342
October 29, 2025539537.6537.6540.4532.15144,136
October 28, 2025530.1536.45536.45538.65528.1119,767
October 27, 2025521.5527.3527.3530.6511.75155,347
October 24, 2025532.5521.7521.7532.5519.1140,798
October 23, 2025543532.55532.55544526.5175,132
October 21, 2025537.35541541541.553554,851
October 20, 2025530537.35537.35538.4523.15201,347
October 17, 2025527.6524.95524.95530.2516.55127,504
October 16, 2025522.8527.6527.6529.95518.25141,444
October 15, 2025515.75520.1520.1521510.5135,954
October 14, 2025521515.75515.75522.95513.85125,877
October 13, 2025522.75520.95520.95526.35513.5144,400
October 10, 2025518.25522.75522.75524.75514113,279
October 09, 2025527.05518.25518.25527.8514.2140,545
October 08, 2025530.05525.05525.05532.25522.5157,970
October 07, 2025509.7526.65526.65528.8507.65383,422
October 06, 2025530507.05507.05532499.9580,104
October 03, 2025524.95528.3528.3530523.55138,351
October 01, 2025539523.5523.5540522.15357,476
September 30, 2025537.95535535543.15530202,787
September 29, 2025541.3537.9537.9547.9533.1246,576
September 26, 2025531.65540540545.9531.65547,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved