76.77
+0.37001(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| October 01, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 30, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| September 29, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 26, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| September 25, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| September 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| September 23, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 22, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| September 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| September 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| September 17, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| September 16, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 15, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| September 12, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| September 11, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| September 10, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 09, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| September 08, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| September 05, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 04, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| September 03, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| September 02, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| August 29, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| August 28, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| August 27, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| August 26, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 25, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 22, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 21, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 20, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| August 19, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| August 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| August 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| August 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| August 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| August 12, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| August 11, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| August 08, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| August 07, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| August 06, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| August 05, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| August 04, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| August 01, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| July 31, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| July 30, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| July 29, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 28, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 25, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| July 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| July 23, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| July 22, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 21, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| July 18, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| July 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| July 16, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| July 15, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| July 14, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 11, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| July 10, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |