77.25
-0.69(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| January 12, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| January 09, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| January 08, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| January 07, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| January 06, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| January 05, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| January 02, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| December 31, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| December 30, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| December 29, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| December 26, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| December 24, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 23, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 22, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| December 19, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| December 18, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| December 17, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| December 16, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| December 15, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| December 12, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| December 11, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| December 10, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| December 09, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| December 08, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| December 05, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| December 04, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| December 03, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| December 02, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| December 01, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| November 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| November 26, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| November 25, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 24, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| November 21, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| November 20, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| November 19, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| November 18, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| November 17, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| November 14, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| November 13, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| November 12, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| November 11, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| November 10, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| November 07, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| November 06, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| November 05, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| November 04, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| November 03, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 31, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| October 30, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| October 29, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 28, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| October 27, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| October 24, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| October 23, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| October 22, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 21, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 20, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| October 17, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |