T. Rowe Price International Funds, Inc. - T. Rowe Price International Discovery Fund (PRIDX) NASDAQ

82.43

+0.62(+0.76%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202682.4382.4382.4382.4382.430
February 19, 202681.8181.8181.8181.8181.810
February 18, 202681.9281.9281.9281.9281.920
February 17, 202681.8481.8481.8481.8481.840
February 13, 202681.5781.5781.5781.5781.570
February 12, 202681.6281.6281.6281.6281.620
February 11, 202682.4582.4582.4582.4582.450
February 10, 202682.1682.1682.1682.1682.160
February 09, 202681.4181.4181.4181.4181.410
February 06, 202679.9379.9379.9379.9379.930
February 05, 202678.7478.7478.7478.7478.740
February 04, 202679.7279.7279.7279.7279.720
February 03, 202679.5579.5579.5579.5579.550
February 02, 202678.9878.9878.9878.9878.980
January 30, 202679.1779.1779.1779.1779.170
January 29, 202680.3180.3180.3180.3180.310
January 28, 202680.780.780.780.780.70
January 27, 202680.8280.8280.8280.8280.820
January 26, 202679.6679.6679.6679.6679.660
January 23, 202679.479.479.479.479.40
January 22, 202678.8578.8578.8578.8578.850
January 21, 202677.9177.9177.9177.9177.910
January 20, 202677.0777.0777.0777.0777.070
January 16, 202677.9277.9277.9277.9277.920
January 15, 202677.7177.7177.7177.7177.710
January 14, 202677.4877.4877.4877.4877.480
January 13, 202677.2577.2577.2577.2577.250
January 12, 202677.9477.9477.9477.9477.940
January 09, 202677.4277.4277.4277.4277.420
January 08, 202676.9876.9876.9876.9876.980
January 07, 202677.0177.0177.0177.0177.010
January 06, 202676.9676.9676.9676.9676.960
January 05, 202676.4576.4576.4576.4576.450
January 02, 202675.5475.5475.5475.5475.540
December 31, 202575.3875.3875.3875.3875.380
December 30, 202575.3875.3875.3875.3875.380
December 29, 202575.375.375.375.375.30
December 26, 202575.3375.3375.3375.3375.330
December 24, 202575.1675.1675.1675.1675.160
December 23, 202575.1675.1675.1675.1675.160
December 22, 202574.6874.6874.6874.6874.680
December 19, 202574.1874.1874.1874.1874.180
December 18, 202573.5573.5573.5573.5573.550
December 17, 202572.9672.9672.9672.9672.960
December 16, 202573.4973.4973.4973.4973.490
December 15, 202574747474740
December 12, 202573.773.773.773.773.70
December 11, 202577.6377.6377.6377.6377.630
December 10, 202577.3777.3777.3777.3777.370
December 09, 202576.6876.6876.6876.6876.680
December 08, 202576.8276.8276.8276.8276.820
December 05, 202576.976.976.976.976.90
December 04, 202576.8576.8576.8576.8576.850
December 03, 202576.3676.3676.3676.3676.360
December 02, 202576.0476.0476.0476.0476.040
December 01, 202576.2376.2376.2376.2376.230
November 28, 202576.5676.5676.5676.5676.560
November 26, 202575.7775.7775.7775.7775.770
November 25, 202574.9874.9874.9874.9874.980
November 24, 202574.1374.1374.1374.1374.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved