Amundi Index Solutions - Amundi Prime Europe - PRIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,078.97	3,088.25	3,088.25	3,090.02	3,071.5	3,381
February 19, 2026	3,078.2	3,065.5	3,065.5	3,079	3,060.74	11,646
February 18, 2026	3,049.33	3,072.5	3,072.5	3,078.68	3,048.5	1,320
February 17, 2026	3,029.16	3,044.75	3,044.75	3,047.72	3,018.5	5,345
February 16, 2026	3,021	3,015.5	3,015.5	3,021.5	3,011.78	3,939
February 13, 2026	3,018.99	3,014.25	3,014.25	3,020.5	3,007.78	1,413
February 12, 2026	3,048.75	3,014.5	3,014.5	3,048.75	3,014.5	3,139
February 11, 2026	3,037.89	3,032.75	3,032.75	3,041	3,018.26	20,059
February 10, 2026	3,047.5	3,028.75	3,028.75	3,047.5	3,028	10,413
February 09, 2026	3,029.45	3,026.75	3,026.75	3,030	3,011.85	26,319
February 06, 2026	2,970.22	3,000.5	3,000.5	3,002.5	2,970.22	2,071
February 05, 2026	3,016	2,981	2,981	3,016	2,974.5	1,145
February 04, 2026	2,981.75	2,994	2,994	3,007.14	2,978	3,935
February 03, 2026	3,003.5	2,983.25	2,983.25	3,012	2,972.52	1,293
February 02, 2026	2,947.5	2,989.5	2,989.5	2,993	2,947.5	2,195
January 30, 2026	2,954.98	2,959.75	2,959.75	2,969.64	2,954.98	2,613
January 29, 2026	2,965.6	2,946	2,946	2,973.5	2,946	1,754
January 28, 2026	2,998.5	2,951.5	2,951.5	2,998.5	2,951.5	404
January 27, 2026	2,967.22	2,981	2,981	2,987.64	2,966.28	580
January 26, 2026	2,953	2,962.5	2,962.5	2,969.18	2,953	1,845
January 23, 2026	2,964.5	2,949	2,949	2,966.5	2,949	4,568
January 22, 2026	2,965	2,968	2,968	2,986	2,964.78	3,844
January 21, 2026	2,942	2,942	2,942	2,949.5	2,933.74	4,821
January 20, 2026	2,936	2,941	2,941	2,941	2,918	17,002
January 19, 2026	2,966.44	2,950	2,950	2,966.44	2,944.5	5,069
January 16, 2026	2,988.5	2,983	2,983	2,988.5	2,977.82	8,894
January 15, 2026	2,973.5	2,989.25	2,989.25	2,989.5	2,973.5	2,907
January 14, 2026	2,975.2	2,964.82	2,964.82	2,975.2	2,964.82	2,708
January 13, 2026	2,981.92	2,964.25	2,964.25	2,981.92	2,957.28	3,313
January 12, 2026	2,973.94	2,968.5	2,968.5	2,975.5	2,949.44	44,831
January 09, 2026	2,948	2,963.5	2,963.5	2,963.5	2,943.28	3,793
January 08, 2026	2,945.5	2,935.5	2,935.5	2,945.5	2,930.82	1,265
January 07, 2026	2,949	2,938	2,938	2,949	2,931.24	9,884
January 06, 2026	2,930.5	2,941	2,941	2,941	2,921.78	3,645
January 05, 2026	2,929	2,921.5	2,921.5	2,929	2,911	7,909
January 02, 2026	2,860	2,904.25	2,904.25	2,914.5	2,860	6,092
December 31, 2025	2,892	2,889.25	2,889.25	2,896.5	2,885.72	2,832
December 30, 2025	2,873.5	2,900.5	2,900.5	2,903	2,873.5	13,728
December 29, 2025	2,887	2,876.5	2,876.5	2,887	2,873.06	6,969
December 24, 2025	2,883.5	2,877.25	2,877.25	2,883.5	2,875.52	2,409
December 23, 2025	2,863	2,877	2,877	2,879.67	2,861	4,845
December 22, 2025	2,884	2,871.25	2,871.25	2,884	2,862.32	2,619
December 19, 2025	2,871.56	2,882.5	2,882.5	2,884.1	2,863.5	385
December 18, 2025	2,852.06	2,865	2,865	2,868.56	2,849	3,884
December 17, 2025	2,863.44	2,843.5	2,843.5	2,865.76	2,843.5	1,864
December 16, 2025	2,864.41	2,842	2,842	2,864.41	2,842	5,214
December 15, 2025	2,856	2,861.5	2,861.5	2,868	2,854.24	4,249
December 12, 2025	2,856	2,846	2,846	2,873.45	2,846	1,865
December 11, 2025	2,839.39	2,848	2,848	2,853	2,824.09	5,484
December 10, 2025	2,826.79	2,827.75	2,827.75	2,830.72	2,820.74	2,187
December 09, 2025	2,833.58	2,829.75	2,829.75	2,833.72	2,826.48	5,929
December 08, 2025	2,905.06	2,904.5	2,904.5	2,909	2,901.28	3,283
December 05, 2025	2,913.75	2,905.5	2,905.5	2,915.26	2,905	7,657
December 04, 2025	2,903.75	2,901	2,901	2,908	2,900.53	5,606
December 03, 2025	2,914	2,898	2,898	2,916.25	2,894.5	6,102
December 02, 2025	2,912.5	2,905.25	2,905.25	2,915.72	2,902.5	831
December 01, 2025	2,900.5	2,901.25	2,901.25	2,905.16	2,887.5	1,052
November 28, 2025	2,911.5	2,896.75	2,896.75	2,969.5	2,888.82	1,135
November 27, 2025	2,893.75	2,887	2,887	2,893.75	2,885.7	1,738
November 26, 2025	2,869.2	2,889	2,889	2,889	2,867.16	3,519

Amundi Index Solutions - Amundi Prime Europe (PRIE.L) LSE