Amundi Prime Europe UCITS ETF DR (D) (PRIE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIE.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Europe (PRIE.L) since IPO date, it would be worth 1,862.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,571.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.63 GBp. This corresponds to total returns of 86.28%, 57.12%, 11.36%, respectively, with annualized returns of 8.38%, 9.45%, 11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,092.63 | 3,112.5 | 3,112.5 | 3,115.18 | 3,092.63 | 1,800 |
| October 20, 2026 | 3,085.14 | 3,089.5 | 3,089.5 | 3,099 | 3,070.15 | 8,502 |
| October 19, 2026 | 3,127 | 3,103.5 | 3,103.5 | 3,127 | 3,089.74 | 14,660 |
| October 16, 2026 | 3,128 | 3,130.5 | 3,130.5 | 3,135.5 | 3,121.38 | 10,864 |
| October 15, 2026 | 3,083 | 3,113 | 3,113 | 3,115.5 | 3,083 | 1,165 |
| October 14, 2026 | 3,096.28 | 3,106.5 | 3,106.5 | 3,106.5 | 3,096.28 | 459 |
| October 13, 2026 | 3,102.5 | 3,088 | 3,088 | 3,112.64 | 3,086.78 | 1,857 |
| October 12, 2026 | 3,098 | 3,091 | 3,091 | 3,101.28 | 3,088.5 | 33,964 |
| October 09, 2026 | 3,109 | 3,080.5 | 3,080.5 | 3,109 | 3,080.5 | 6,977 |
| October 08, 2026 | 3,051 | 3,059 | 3,059 | 3,073.68 | 3,051 | 2,817 |
| October 07, 2026 | 3,104 | 3,078 | 3,078 | 3,104 | 3,071.5 | 688 |
| October 06, 2026 | 3,124.68 | 3,113.75 | 3,113.75 | 3,126.68 | 3,106.22 | 2,034 |
| October 05, 2026 | 3,103 | 3,093.5 | 3,093.5 | 3,103 | 3,086.68 | 400 |
| October 02, 2026 | 3,089.99 | 3,093.5 | 3,093.5 | 3,105.5 | 3,088 | 3,205 |
| October 01, 2026 | 3,103.5 | 3,071 | 3,071 | 3,108.5 | 3,071 | 441 |
| September 30, 2026 | 3,162 | 3,129.75 | 3,129.75 | 3,167.18 | 3,128.5 | 5,907 |
| September 29, 2026 | 3,169.68 | 3,148.5 | 3,148.5 | 3,169.68 | 3,148.5 | 243 |
| September 28, 2026 | 3,164 | 3,157.25 | 3,157.25 | 3,169.68 | 3,157.25 | 2,206 |
| September 25, 2026 | 3,165 | 3,164.5 | 3,164.5 | 3,180.72 | 3,160.28 | 1,143 |
| September 24, 2026 | 3,162.84 | 3,151 | 3,151 | 3,169.5 | 3,146.36 | 1,408 |
| September 23, 2026 | 3,187.5 | 3,165.75 | 3,165.75 | 3,187.5 | 3,164.82 | 1,328 |
| September 22, 2026 | 3,176 | 3,171.75 | 3,171.75 | 3,183.5 | 3,157 | 6,496 |
| September 21, 2026 | 3,161 | 3,167.5 | 3,167.5 | 3,173 | 3,151 | 9,609 |
| September 18, 2026 | 3,175.63 | 3,129 | 3,129 | 3,175.63 | 3,129 | 4,413 |
| September 17, 2026 | 3,165.14 | 3,178.25 | 3,178.25 | 3,184 | 3,157 | 2,006 |
| September 16, 2026 | 3,139.96 | 3,145.5 | 3,145.5 | 3,148.06 | 3,135 | 9,203 |
| September 15, 2026 | 3,118.72 | 3,126.5 | 3,126.5 | 3,133.7 | 3,118.72 | 731 |
| September 11, 2026 | 3,154 | 3,156.5 | 3,156.5 | 3,164.86 | 3,148.32 | 2,218 |
| September 10, 2026 | 3,174.5 | 3,145 | 3,145 | 3,174.5 | 3,145 | 3,026 |
| September 09, 2026 | 3,198.8 | 3,164 | 3,164 | 3,198.8 | 3,159.74 | 3,218 |
| September 08, 2026 | 3,208.5 | 3,209.5 | 3,209.5 | 3,209.5 | 3,194 | 2,372 |
| September 07, 2026 | 3,210 | 3,213 | 3,213 | 3,220.5 | 3,205.24 | 2,133 |
| September 04, 2026 | 3,204.68 | 3,215 | 3,215 | 3,221.22 | 3,204.68 | 6,344 |
| September 03, 2026 | 3,207 | 3,210.5 | 3,210.5 | 3,210.5 | 3,198.74 | 1,152 |
| September 02, 2026 | 3,191.68 | 3,193.25 | 3,193.25 | 3,196.8 | 3,177.5 | 2,812 |
| September 01, 2026 | 3,213.21 | 3,191 | 3,191 | 3,217.5 | 3,182.8 | 2,221 |
| August 28, 2026 | 3,237.5 | 3,225 | 3,225 | 3,237.5 | 3,225 | 1,560 |
| August 27, 2026 | 3,241.5 | 3,212.75 | 3,212.75 | 3,241.5 | 3,207.32 | 10,100 |
| August 26, 2026 | 3,238 | 3,237.25 | 3,237.25 | 3,246.76 | 3,231.32 | 1,177 |
| August 25, 2026 | 3,229.22 | 3,232.75 | 3,232.75 | 3,235.72 | 3,226 | 3,373 |
| August 24, 2026 | 3,226 | 3,221 | 3,221 | 3,231 | 3,214.78 | 710 |
| August 21, 2026 | 3,218.22 | 3,224 | 3,224 | 3,228 | 3,214.5 | 1,657 |
| August 20, 2026 | 3,211.78 | 3,207 | 3,207 | 3,212.14 | 3,199.78 | 29,756 |
| August 19, 2026 | 3,210.24 | 3,211.5 | 3,211.5 | 3,214 | 3,206.32 | 714 |
| August 18, 2026 | 3,218.24 | 3,207.75 | 3,207.75 | 3,218.24 | 3,207.75 | 125 |
| August 17, 2026 | 3,245 | 3,229 | 3,229 | 3,246.22 | 3,229 | 2,033 |
| August 14, 2026 | 3,242.22 | 3,232.5 | 3,232.5 | 3,242.22 | 3,232.5 | 829 |
| August 13, 2026 | 3,239 | 3,237.75 | 3,237.75 | 3,249.64 | 3,237.75 | 880 |
| August 12, 2026 | 3,253.5 | 3,235.25 | 3,235.25 | 3,253.5 | 3,235 | 4,043 |
| August 11, 2026 | 3,245.5 | 3,240.25 | 3,240.25 | 3,250.22 | 3,232.5 | 3,150 |
| August 10, 2026 | 3,249.5 | 3,240.25 | 3,240.25 | 3,249.56 | 3,237.53 | 2,321 |
| August 07, 2026 | 3,247 | 3,242 | 3,242 | 3,253.18 | 3,242 | 408 |
| August 06, 2026 | 3,249 | 3,237.5 | 3,237.5 | 3,250.72 | 3,235.86 | 8,754 |
| August 05, 2026 | 3,250 | 3,232.25 | 3,232.25 | 3,250 | 3,226.5 | 3,996 |
| August 04, 2026 | 3,220 | 3,231.5 | 3,231.5 | 3,233 | 3,218.5 | 2,311 |
| August 03, 2026 | 3,203 | 3,206.25 | 3,206.25 | 3,208.18 | 3,197.5 | 347 |
| July 31, 2026 | 3,197.5 | 3,180.5 | 3,180.5 | 3,225.68 | 3,176.56 | 5,080 |
| July 30, 2026 | 3,160.57 | 3,188.5 | 3,188.5 | 3,203.64 | 3,160.57 | 3,035 |
| July 29, 2026 | 3,176.5 | 3,164.75 | 3,164.75 | 3,178.5 | 3,164.75 | 30,840 |
| July 28, 2026 | 3,167.5 | 3,179.5 | 3,179.5 | 3,179.5 | 3,162.5 | 429 |
AD
