Amundi Prime Europe UCITS ETF DR (D) (PRIE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIE.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Europe (PRIE.L) since IPO date, it would be worth 1,941.37 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,625.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.61 GBp. This corresponds to total returns of 94.14%, 62.54%, 19.26%, respectively, with annualized returns of 9.17%, 10.2%, 19.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,218.22 | 3,224 | 3,224 | 3,228 | 3,214.5 | 1,657 |
| August 20, 2026 | 3,211.78 | 3,207 | 3,207 | 3,212.14 | 3,199.78 | 29,756 |
| August 19, 2026 | 3,210.24 | 3,211.5 | 3,211.5 | 3,214 | 3,206.32 | 714 |
| August 18, 2026 | 3,218.24 | 3,207.75 | 3,207.75 | 3,218.24 | 3,207.75 | 125 |
| August 17, 2026 | 3,245 | 3,229 | 3,229 | 3,246.22 | 3,229 | 2,033 |
| August 14, 2026 | 3,242.22 | 3,232.5 | 3,232.5 | 3,242.22 | 3,232.5 | 829 |
| August 13, 2026 | 3,239 | 3,237.75 | 3,237.75 | 3,249.64 | 3,237.75 | 880 |
| August 12, 2026 | 3,253.5 | 3,235.25 | 3,235.25 | 3,253.5 | 3,235 | 4,043 |
| August 11, 2026 | 3,245.5 | 3,240.25 | 3,240.25 | 3,250.22 | 3,232.5 | 3,150 |
| August 10, 2026 | 3,249.5 | 3,240.25 | 3,240.25 | 3,249.56 | 3,237.53 | 2,321 |
| August 07, 2026 | 3,247 | 3,242 | 3,242 | 3,253.18 | 3,242 | 408 |
| August 06, 2026 | 3,249 | 3,237.5 | 3,237.5 | 3,250.72 | 3,235.86 | 8,754 |
| August 05, 2026 | 3,250 | 3,232.25 | 3,232.25 | 3,250 | 3,226.5 | 3,996 |
| August 04, 2026 | 3,220 | 3,231.5 | 3,231.5 | 3,233 | 3,218.5 | 2,311 |
| August 03, 2026 | 3,203 | 3,206.25 | 3,206.25 | 3,208.18 | 3,197.5 | 347 |
| July 31, 2026 | 3,197.5 | 3,180.5 | 3,180.5 | 3,225.68 | 3,176.56 | 5,080 |
| July 30, 2026 | 3,160.57 | 3,188.5 | 3,188.5 | 3,203.64 | 3,160.57 | 3,035 |
| July 29, 2026 | 3,176.5 | 3,164.75 | 3,164.75 | 3,178.5 | 3,164.75 | 30,840 |
| July 28, 2026 | 3,167.5 | 3,179.5 | 3,179.5 | 3,179.5 | 3,162.5 | 429 |
| July 27, 2026 | 3,189.5 | 3,162 | 3,162 | 3,189.5 | 3,162 | 3,342 |
| July 23, 2026 | 3,152.5 | 3,127.75 | 3,127.75 | 3,152.5 | 3,125.5 | 11,491 |
| July 22, 2026 | 3,137.5 | 3,165.25 | 3,165.25 | 3,173.22 | 3,137.5 | 7,742 |
| July 21, 2026 | 3,116.26 | 3,143.5 | 3,143.5 | 3,143.5 | 3,116.26 | 2,718 |
| July 20, 2026 | 3,119.5 | 3,118.75 | 3,118.75 | 3,125.5 | 3,107.28 | 1,793 |
| July 17, 2026 | 3,122.76 | 3,125.5 | 3,125.5 | 3,126.32 | 3,113 | 6,854 |
| July 16, 2026 | 3,115 | 3,125 | 3,125 | 3,126.5 | 3,100 | 1,468 |
| July 15, 2026 | 3,129.36 | 3,122.75 | 3,122.75 | 3,138.68 | 3,122.75 | 3,799 |
| July 14, 2026 | 3,121.5 | 3,141.5 | 3,141.5 | 3,143.68 | 3,111.68 | 1,596 |
| July 13, 2026 | 3,129.5 | 3,129.25 | 3,129.25 | 3,139.5 | 3,126.24 | 158,632 |
| July 10, 2026 | 3,139.72 | 3,137 | 3,137 | 3,140.18 | 3,129.36 | 977 |
| July 09, 2026 | 3,132.43 | 3,137 | 3,137 | 3,137 | 3,118.45 | 1,984 |
| July 08, 2026 | 3,150.26 | 3,105.75 | 3,105.75 | 3,152 | 3,105.75 | 13,784 |
| July 07, 2026 | 3,191.5 | 3,171.25 | 3,171.25 | 3,191.5 | 3,171.25 | 1,863 |
| July 06, 2026 | 3,209.5 | 3,189.75 | 3,189.75 | 3,213.6 | 3,182.78 | 1,695 |
| July 03, 2026 | 3,202.64 | 3,207.75 | 3,207.75 | 3,208.18 | 3,188.82 | 430 |
| July 02, 2026 | 3,141 | 3,185.75 | 3,185.75 | 3,194.26 | 3,138 | 414 |
| July 01, 2026 | 3,163.5 | 3,152.75 | 3,152.75 | 3,170.39 | 3,143.74 | 1,154 |
| June 30, 2026 | 3,166.64 | 3,173 | 3,173 | 3,180 | 3,159.4 | 738 |
| June 29, 2026 | 3,155.5 | 3,148.75 | 3,148.75 | 3,156.5 | 3,131.5 | 1,240 |
| June 26, 2026 | 3,165 | 3,146 | 3,146 | 3,165.5 | 3,135.5 | 636 |
| June 25, 2026 | 3,149.6 | 3,163.25 | 3,163.25 | 3,171.4 | 3,149.6 | 3,346 |
| June 24, 2026 | 3,128.64 | 3,139 | 3,139 | 3,139 | 3,125.9 | 3,297 |
| June 23, 2026 | 3,135.5 | 3,140.5 | 3,140.5 | 3,146.22 | 3,124.18 | 6,257 |
| June 22, 2026 | 3,164.5 | 3,166.25 | 3,166.25 | 3,166.25 | 3,156.18 | 561 |
| June 19, 2026 | 3,164.5 | 3,157 | 3,157 | 3,166.1 | 3,154.5 | 4,759 |
| June 18, 2026 | 3,168.5 | 3,161.5 | 3,161.5 | 3,169.76 | 3,151.5 | 4,816 |
| June 17, 2026 | 3,153.56 | 3,162.75 | 3,162.75 | 3,163.5 | 3,151.76 | 1,768 |
| June 16, 2026 | 3,140.98 | 3,143.5 | 3,143.5 | 3,152.78 | 3,140.22 | 11,421 |
| June 15, 2026 | 3,163 | 3,130 | 3,130 | 3,166.26 | 3,129 | 1,642 |
| June 12, 2026 | 3,097.5 | 3,118 | 3,118 | 3,122.07 | 3,097.5 | 1,526 |
| June 11, 2026 | 3,057.14 | 3,068 | 3,068 | 3,080.22 | 3,057.14 | 1,388 |
| June 10, 2026 | 3,060 | 3,046.75 | 3,046.75 | 3,060.98 | 3,015 | 6,007 |
| June 09, 2026 | 3,067.5 | 3,047.5 | 3,047.5 | 3,087.72 | 3,047.5 | 13,012 |
| June 08, 2026 | 3,060 | 3,078.25 | 3,078.25 | 3,079.5 | 3,049 | 2,293 |
| June 05, 2026 | 3,082.68 | 3,075.5 | 3,075.5 | 3,095.26 | 3,075.5 | 2,257 |
| June 04, 2026 | 3,061.88 | 3,089 | 3,089 | 3,089 | 3,061.88 | 952 |
| June 03, 2026 | 3,086.18 | 3,072.75 | 3,072.75 | 3,086.18 | 3,071.82 | 5,403 |
| June 02, 2026 | 3,090.76 | 3,085 | 3,085 | 3,100 | 3,079 | 4,138 |
| June 01, 2026 | 3,092 | 3,064 | 3,064 | 3,093.5 | 3,058.06 | 6,179 |
| May 29, 2026 | 3,108.5 | 3,096 | 3,096 | 3,108.82 | 3,096 | 1,771 |
AD
