Amundi Prime Europe UCITS ETF DR (D) (PRIE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIE.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Europe (PRIE.L) since IPO date, it would be worth 1,915.18 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,631.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.2 GBp. This corresponds to total returns of 91.52%, 63.15%, 22.12%, respectively, with annualized returns of 9.04%, 10.28%, 22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,197.5 | 3,180.5 | 3,180.5 | 3,225.68 | 3,176.56 | 5,080 |
| July 30, 2026 | 3,160.57 | 3,188.5 | 3,188.5 | 3,203.64 | 3,160.57 | 3,035 |
| July 29, 2026 | 3,176.5 | 3,164.75 | 3,164.75 | 3,178.5 | 3,164.75 | 30,840 |
| July 28, 2026 | 3,167.5 | 3,179.5 | 3,179.5 | 3,179.5 | 3,162.5 | 429 |
| July 27, 2026 | 3,189.5 | 3,162 | 3,162 | 3,189.5 | 3,162 | 3,342 |
| July 23, 2026 | 3,152.5 | 3,127.75 | 3,127.75 | 3,152.5 | 3,125.5 | 11,491 |
| July 22, 2026 | 3,137.5 | 3,165.25 | 3,165.25 | 3,173.22 | 3,137.5 | 7,742 |
| July 21, 2026 | 3,116.26 | 3,143.5 | 3,143.5 | 3,143.5 | 3,116.26 | 2,718 |
| July 20, 2026 | 3,119.5 | 3,118.75 | 3,118.75 | 3,125.5 | 3,107.28 | 1,793 |
| July 17, 2026 | 3,122.76 | 3,125.5 | 3,125.5 | 3,126.32 | 3,113 | 6,854 |
| July 16, 2026 | 3,115 | 3,125 | 3,125 | 3,126.5 | 3,100 | 1,468 |
| July 15, 2026 | 3,129.36 | 3,122.75 | 3,122.75 | 3,138.68 | 3,122.75 | 3,799 |
| July 14, 2026 | 3,121.5 | 3,141.5 | 3,141.5 | 3,143.68 | 3,111.68 | 1,596 |
| July 13, 2026 | 3,129.5 | 3,129.25 | 3,129.25 | 3,139.5 | 3,126.24 | 158,632 |
| July 10, 2026 | 3,139.72 | 3,137 | 3,137 | 3,140.18 | 3,129.36 | 977 |
| July 09, 2026 | 3,132.43 | 3,137 | 3,137 | 3,137 | 3,118.45 | 1,984 |
| July 08, 2026 | 3,150.26 | 3,105.75 | 3,105.75 | 3,152 | 3,105.75 | 13,784 |
| July 07, 2026 | 3,191.5 | 3,171.25 | 3,171.25 | 3,191.5 | 3,171.25 | 1,863 |
| July 06, 2026 | 3,209.5 | 3,189.75 | 3,189.75 | 3,213.6 | 3,182.78 | 1,695 |
| July 03, 2026 | 3,202.64 | 3,207.75 | 3,207.75 | 3,208.18 | 3,188.82 | 430 |
| July 02, 2026 | 3,141 | 3,185.75 | 3,185.75 | 3,194.26 | 3,138 | 414 |
| July 01, 2026 | 3,163.5 | 3,152.75 | 3,152.75 | 3,170.39 | 3,143.74 | 1,154 |
| June 30, 2026 | 3,166.64 | 3,173 | 3,173 | 3,180 | 3,159.4 | 738 |
| June 29, 2026 | 3,155.5 | 3,148.75 | 3,148.75 | 3,156.5 | 3,131.5 | 1,240 |
| June 26, 2026 | 3,165 | 3,146 | 3,146 | 3,165.5 | 3,135.5 | 636 |
| June 25, 2026 | 3,149.6 | 3,163.25 | 3,163.25 | 3,171.4 | 3,149.6 | 3,346 |
| June 24, 2026 | 3,128.64 | 3,139 | 3,139 | 3,139 | 3,125.9 | 3,297 |
| June 23, 2026 | 3,135.5 | 3,140.5 | 3,140.5 | 3,146.22 | 3,124.18 | 6,257 |
| June 22, 2026 | 3,164.5 | 3,166.25 | 3,166.25 | 3,166.25 | 3,156.18 | 561 |
| June 19, 2026 | 3,164.5 | 3,157 | 3,157 | 3,166.1 | 3,154.5 | 4,759 |
| June 18, 2026 | 3,168.5 | 3,161.5 | 3,161.5 | 3,169.76 | 3,151.5 | 4,816 |
| June 17, 2026 | 3,153.56 | 3,162.75 | 3,162.75 | 3,163.5 | 3,151.76 | 1,768 |
| June 16, 2026 | 3,140.98 | 3,143.5 | 3,143.5 | 3,152.78 | 3,140.22 | 11,421 |
| June 15, 2026 | 3,163 | 3,130 | 3,130 | 3,166.26 | 3,129 | 1,642 |
| June 12, 2026 | 3,097.5 | 3,118 | 3,118 | 3,122.07 | 3,097.5 | 1,526 |
| June 11, 2026 | 3,057.14 | 3,068 | 3,068 | 3,080.22 | 3,057.14 | 1,388 |
| June 10, 2026 | 3,060 | 3,046.75 | 3,046.75 | 3,060.98 | 3,015 | 6,007 |
| June 09, 2026 | 3,067.5 | 3,047.5 | 3,047.5 | 3,087.72 | 3,047.5 | 13,012 |
| June 08, 2026 | 3,060 | 3,078.25 | 3,078.25 | 3,079.5 | 3,049 | 2,293 |
| June 05, 2026 | 3,082.68 | 3,075.5 | 3,075.5 | 3,095.26 | 3,075.5 | 2,257 |
| June 04, 2026 | 3,061.88 | 3,089 | 3,089 | 3,089 | 3,061.88 | 952 |
| June 03, 2026 | 3,086.18 | 3,072.75 | 3,072.75 | 3,086.18 | 3,071.82 | 5,403 |
| June 02, 2026 | 3,090.76 | 3,085 | 3,085 | 3,100 | 3,079 | 4,138 |
| June 01, 2026 | 3,092 | 3,064 | 3,064 | 3,093.5 | 3,058.06 | 6,179 |
| May 29, 2026 | 3,108.5 | 3,096 | 3,096 | 3,108.82 | 3,096 | 1,771 |
| May 28, 2026 | 3,094.22 | 3,096.5 | 3,096.5 | 3,098.48 | 3,084.5 | 1,619 |
| May 27, 2026 | 3,114.5 | 3,106 | 3,106 | 3,122.5 | 3,101.24 | 2,562 |
| May 26, 2026 | 3,120 | 3,101.5 | 3,101.5 | 3,120 | 3,101.5 | 9,192 |
| May 22, 2026 | 3,086 | 3,080 | 3,080 | 3,086.76 | 3,074.5 | 28,917 |
| May 21, 2026 | 3,051.8 | 3,066.75 | 3,066.75 | 3,075.02 | 3,044.24 | 8,797 |
| May 20, 2026 | 3,014.5 | 3,058.5 | 3,058.5 | 3,067.14 | 3,014.5 | 63,529 |
| May 19, 2026 | 3,036.3 | 3,017.25 | 3,017.25 | 3,043.26 | 3,016.2 | 1,824 |
| May 18, 2026 | 2,992.5 | 3,022.5 | 3,022.5 | 3,031.64 | 2,990 | 6,875 |
| May 15, 2026 | 3,039 | 3,010.25 | 3,010.25 | 3,039 | 3,005.24 | 14,272 |
| May 14, 2026 | 3,035.5 | 3,046 | 3,046 | 3,046 | 3,030.9 | 1,362 |
| May 13, 2026 | 3,006.54 | 3,014 | 3,014 | 3,014 | 3,000.28 | 2,704 |
| May 12, 2026 | 2,992.5 | 2,991.5 | 2,991.5 | 3,007 | 2,984.5 | 5,855 |
| May 11, 2026 | 3,013.5 | 3,008.5 | 3,008.5 | 3,013.5 | 3,000.78 | 1,473 |
| May 08, 2026 | 3,004 | 3,007 | 3,007 | 3,012.22 | 3,000.28 | 3,499 |
| May 07, 2026 | 3,059.5 | 3,026 | 3,026 | 3,066 | 3,026 | 2,922 |
AD
