2,877.25
+0.25(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,883.5 | 2,877.25 | 2,877.25 | 2,883.5 | 2,875.52 | 2,409 |
| December 23, 2025 | 2,863 | 2,877 | 2,877 | 2,879.67 | 2,861 | 4,845 |
| December 22, 2025 | 2,884 | 2,871.25 | 2,871.25 | 2,884 | 2,862.32 | 2,619 |
| December 19, 2025 | 2,871.56 | 2,882.5 | 2,882.5 | 2,884.1 | 2,863.5 | 385 |
| December 18, 2025 | 2,852.06 | 2,865 | 2,865 | 2,868.56 | 2,849 | 3,884 |
| December 17, 2025 | 2,863.44 | 2,843.5 | 2,843.5 | 2,865.76 | 2,843.5 | 1,864 |
| December 16, 2025 | 2,864.41 | 2,842 | 2,842 | 2,864.41 | 2,842 | 5,214 |
| December 15, 2025 | 2,856 | 2,861.5 | 2,861.5 | 2,868 | 2,854.24 | 4,249 |
| December 12, 2025 | 2,856 | 2,846 | 2,846 | 2,873.45 | 2,846 | 1,865 |
| December 11, 2025 | 2,839.39 | 2,848 | 2,848 | 2,853 | 2,824.09 | 5,484 |
| December 10, 2025 | 2,826.79 | 2,827.75 | 2,827.75 | 2,830.72 | 2,820.74 | 2,187 |
| December 09, 2025 | 2,833.58 | 2,829.75 | 2,829.75 | 2,833.72 | 2,826.48 | 5,929 |
| December 08, 2025 | 2,905.06 | 2,904.5 | 2,904.5 | 2,909 | 2,901.28 | 3,283 |
| December 05, 2025 | 2,913.75 | 2,905.5 | 2,905.5 | 2,915.26 | 2,905 | 7,657 |
| December 04, 2025 | 2,903.75 | 2,901 | 2,901 | 2,908 | 2,900.53 | 5,606 |
| December 03, 2025 | 2,914 | 2,898 | 2,898 | 2,916.25 | 2,894.5 | 6,102 |
| December 02, 2025 | 2,912.5 | 2,905.25 | 2,905.25 | 2,915.72 | 2,902.5 | 831 |
| December 01, 2025 | 2,900.5 | 2,901.25 | 2,901.25 | 2,905.16 | 2,887.5 | 1,052 |
| November 28, 2025 | 2,911.5 | 2,896.75 | 2,896.75 | 2,969.5 | 2,888.82 | 1,135 |
| November 27, 2025 | 2,893.75 | 2,887 | 2,887 | 2,893.75 | 2,885.7 | 1,738 |
| November 26, 2025 | 2,869.2 | 2,889 | 2,889 | 2,889 | 2,867.16 | 3,519 |
| November 25, 2025 | 2,817 | 2,859 | 2,859 | 2,859 | 2,817 | 6,016 |
| November 24, 2025 | 2,853.5 | 2,842.5 | 2,842.5 | 2,867.5 | 2,842.5 | 1,167 |
| November 21, 2025 | 2,819 | 2,833.75 | 2,833.75 | 2,836.6 | 2,818.51 | 3,880 |
| November 20, 2025 | 2,868.3 | 2,852.5 | 2,852.5 | 2,868.72 | 2,852.5 | 2,067 |
| November 19, 2025 | 2,843.7 | 2,847.25 | 2,847.25 | 2,860.76 | 2,833.73 | 8,281 |
| November 18, 2025 | 2,865.5 | 2,839 | 2,839 | 2,865.5 | 2,833.5 | 3,939 |
| November 17, 2025 | 2,910 | 2,887.75 | 2,887.75 | 2,910 | 2,887 | 1,904 |
| November 14, 2025 | 2,928.5 | 2,911.25 | 2,911.25 | 2,928.5 | 2,904.28 | 1,795 |
| November 13, 2025 | 2,962 | 2,937 | 2,937 | 2,986.98 | 2,937 | 6,619 |
| November 12, 2025 | 2,953.5 | 2,958.25 | 2,958.25 | 2,967.22 | 2,948 | 986 |
| November 11, 2025 | 2,912.66 | 2,931.25 | 2,931.25 | 2,931.25 | 2,910.7 | 2,731 |
| November 10, 2025 | 2,880.9 | 2,888 | 2,888 | 2,890.26 | 2,874.5 | 2,321 |
| November 07, 2025 | 2,873.14 | 2,846.75 | 2,846.75 | 2,873.14 | 2,845.94 | 631 |
| November 06, 2025 | 2,884.89 | 2,868.75 | 2,868.75 | 2,886.2 | 2,868.75 | 1,314 |
| November 05, 2025 | 2,871.97 | 2,886.25 | 2,886.25 | 2,891.44 | 2,871.97 | 2,201 |
| November 04, 2025 | 2,857.76 | 2,879.75 | 2,879.75 | 2,879.75 | 2,857.76 | 318 |
| November 03, 2025 | 2,877 | 2,874.5 | 2,874.5 | 2,888.76 | 2,872 | 947 |
| October 31, 2025 | 2,902.87 | 2,876.5 | 2,876.5 | 2,902.87 | 2,876.22 | 694 |
| October 30, 2025 | 2,908.35 | 2,895.25 | 2,895.25 | 2,921.5 | 2,883.28 | 1,061 |
| October 29, 2025 | 2,912.72 | 2,900.5 | 2,900.5 | 2,913.5 | 2,900.5 | 379 |
| October 28, 2025 | 2,884.72 | 2,898.5 | 2,898.5 | 2,900.22 | 2,881.66 | 1,966 |
| October 27, 2025 | 2,889.5 | 2,886.75 | 2,886.75 | 2,889.5 | 2,876.78 | 1,908 |
| October 24, 2025 | 2,864.46 | 2,875.5 | 2,875.5 | 2,875.84 | 2,863.85 | 3,283 |
| October 23, 2025 | 2,859.14 | 2,868.75 | 2,868.75 | 2,871.72 | 2,854.24 | 803 |
| October 22, 2025 | 2,851.4 | 2,856 | 2,856 | 2,863.68 | 2,851.4 | 3,958 |
| October 21, 2025 | 2,854 | 2,850 | 2,850 | 2,854.5 | 2,845.26 | 2,107 |
| October 20, 2025 | 2,840.76 | 2,852.5 | 2,852.5 | 2,852.5 | 2,838.22 | 732 |
| October 17, 2025 | 2,809.5 | 2,828.25 | 2,828.25 | 2,838.02 | 2,809.5 | 629 |
| October 16, 2025 | 2,829.5 | 2,844.75 | 2,844.75 | 2,844.75 | 2,829.5 | 1,209 |
| October 15, 2025 | 2,842 | 2,830.5 | 2,830.5 | 2,842 | 2,830.5 | 13,037 |
| October 14, 2025 | 2,809 | 2,817.5 | 2,817.5 | 2,817.5 | 2,803.78 | 2,999 |
| October 13, 2025 | 2,826.5 | 2,815.5 | 2,815.5 | 2,830 | 2,809.36 | 2,462 |
| October 10, 2025 | 2,846.8 | 2,812.5 | 2,812.5 | 2,850.72 | 2,812.5 | 2,822 |
| October 09, 2025 | 2,849.18 | 2,846.25 | 2,846.25 | 2,849.5 | 2,846.25 | 2,373 |
| October 08, 2025 | 2,835.48 | 2,849 | 2,849 | 2,849 | 2,835.48 | 673 |
| October 07, 2025 | 2,834 | 2,831.5 | 2,831.5 | 2,841.72 | 2,831.5 | 1,200 |
| October 06, 2025 | 2,848 | 2,839.25 | 2,839.25 | 2,848 | 2,832 | 1,889 |
| October 03, 2025 | 2,847.14 | 2,844.5 | 2,844.5 | 2,850.76 | 2,842.96 | 10,939 |
| October 02, 2025 | 2,834.5 | 2,836.5 | 2,836.5 | 2,839.76 | 2,832.3 | 7,302 |