Amundi Index Solutions - Amundi Prime Europe - PRIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,737.5	2,725.25	2,725.25	2,737.5	2,718.26	584,585
August 15, 2025	2,732	2,727.25	2,727.25	2,732	2,723	5,292
August 14, 2025	2,703.5	2,713	2,713	2,713	2,703.5	8,811
August 13, 2025	2,703	2,706.5	2,706.5	2,708.5	2,701.24	2,488
August 12, 2025	2,696	2,694.25	2,694.25	2,696	2,683.72	181
August 11, 2025	2,723	2,689.5	2,689.5	2,723	2,688.24	1,483
August 08, 2025	2,695.5	2,699	2,699	2,701.5	2,694	151
August 07, 2025	2,690	2,692	2,692	2,708	2,689.76	1,750
August 06, 2025	2,686.5	2,680.75	2,680.75	2,686.5	2,679.1	303
August 05, 2025	2,678.5	2,677	2,677	2,687.5	2,674	73
August 04, 2025	2,661.32	2,672.75	2,672.75	2,672.75	2,654.5	868
August 01, 2025	2,691.5	2,640.25	2,640.25	2,691.5	2,637	184
July 31, 2025	2,703.5	2,683	2,683	2,709	2,683	3,784
July 30, 2025	2,693.5	2,700.25	2,700.25	2,703	2,693.5	1,391
July 29, 2025	2,716.5	2,701.5	2,701.5	2,719	2,699	1,269
July 28, 2025	2,768.5	2,700.75	2,700.75	2,768.5	2,698.2	535
July 25, 2025	2,715	2,727	2,727	2,727	2,712	86
July 24, 2025	2,741.5	2,725	2,725	2,741.5	2,716.8	22
July 23, 2025	2,706	2,702	2,702	2,711	2,701.5	201
July 22, 2025	2,684	2,683.75	2,683.75	2,686	2,683.75	89
July 21, 2025	2,687	2,690.25	2,690.25	2,708	2,679.74	1,804
July 18, 2025	2,699.5	2,690	2,690	2,703	2,685.86	42
July 17, 2025	2,680.5	2,688.75	2,688.75	2,688.75	2,679.5	20
July 16, 2025	2,676	2,676.25	2,676.25	2,695	2,674.5	766
July 15, 2025	2,707	2,684.25	2,684.25	2,709.5	2,684.25	3,789
July 14, 2025	2,684	2,701.25	2,701.25	2,701.25	2,678.5	1,727
July 11, 2025	2,712.41	2,693	2,693	2,712.41	2,693	566
July 10, 2025	2,705.5	2,710	2,710	2,714.5	2,705.5	74
July 09, 2025	2,679.5	2,695.5	2,695.5	2,697.3	2,678.5	20
July 08, 2025	2,662.5	2,675.25	2,675.25	2,678	2,662.5	762
July 07, 2025	2,672.5	2,659.5	2,659.5	2,672.5	2,656.5	30
July 04, 2025	2,656.5	2,659.25	2,659.25	2,659.72	2,654.5	43
July 03, 2025	2,672.5	2,662.25	2,662.25	2,672.5	2,662.25	337
July 02, 2025	2,649.5	2,663.25	2,663.25	2,667.22	2,645	3,422
July 01, 2025	2,646	2,639.25	2,639.25	2,646	2,630.5	276
June 30, 2025	2,653.5	2,640.25	2,640.25	2,653.5	2,634.28	226
June 27, 2025	2,619	2,640.75	2,640.75	2,640.75	2,619	61
June 26, 2025	2,613.5	2,605.5	2,605.5	2,615	2,603.24	2,874
June 25, 2025	2,629	2,607.75	2,607.75	2,630	2,607.2	752
June 24, 2025	2,641.5	2,626.25	2,626.25	2,641.5	2,621.8	55
June 23, 2025	2,609	2,605.25	2,605.25	2,611	2,603	69
June 20, 2025	2,621.5	2,611.5	2,611.5	2,621.5	2,611.5	286
June 19, 2025	2,618	2,604	2,604	2,618	2,604	199
June 18, 2025	2,634.5	2,635	2,635	2,639	2,629.82	873
June 17, 2025	2,632.5	2,633.5	2,633.5	2,634.24	2,625.5	322
June 16, 2025	2,648.5	2,652.5	2,652.5	2,657.68	2,646.5	83
June 13, 2025	2,643	2,636.5	2,636.5	2,643.5	2,635.78	584
June 12, 2025	2,663	2,665	2,665	2,668.26	2,650.5	133
June 11, 2025	2,670.5	2,664	2,664	2,670.5	2,659.5	491
June 10, 2025	2,664.5	2,663.5	2,663.5	2,665.5	2,660.36	87
June 09, 2025	2,659.5	2,650.75	2,650.75	2,659.5	2,646.9	73
June 06, 2025	2,653.5	2,653.25	2,653.25	2,654.8	2,650	632
June 05, 2025	2,646.5	2,645.75	2,645.75	2,650	2,638.24	456
June 04, 2025	2,637.5	2,641	2,641	2,641.94	2,635	627
June 03, 2025	2,642	2,624.75	2,624.75	2,642	2,616.82	1,229
June 02, 2025	2,629	2,628.75	2,628.75	2,629.5	2,616.74	330
May 30, 2025	2,629.5	2,628	2,628	2,634.22	2,628	323
May 29, 2025	2,639.56	2,625	2,625	2,639.56	2,619.82	776
May 28, 2025	2,630	2,622.5	2,622.5	2,639.5	2,618.2	1,432
May 27, 2025	2,650	2,642.5	2,642.5	2,650	2,617.5	1,404

Amundi Index Solutions - Amundi Prime Europe (PRIE.L) LSE