Amundi Index Solutions - Amundi Prime Europe - PRIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,903.75	2,901	2,901	2,908	2,900.53	5,606
December 03, 2025	2,914	2,898	2,898	2,916.25	2,894.5	6,102
December 02, 2025	2,912.5	2,905.25	2,905.25	2,915.72	2,902.5	831
December 01, 2025	2,900.5	2,901.25	2,901.25	2,905.16	2,887.5	1,052
November 28, 2025	2,911.5	2,896.75	2,896.75	2,969.5	2,888.82	1,135
November 27, 2025	2,893.75	2,887	2,887	2,893.75	2,885.7	1,738
November 26, 2025	2,869.2	2,889	2,889	2,889	2,867.16	3,519
November 25, 2025	2,817	2,859	2,859	2,859	2,817	6,016
November 24, 2025	2,853.5	2,842.5	2,842.5	2,867.5	2,842.5	1,167
November 21, 2025	2,819	2,833.75	2,833.75	2,836.6	2,818.51	3,880
November 20, 2025	2,868.3	2,852.5	2,852.5	2,868.72	2,852.5	2,067
November 19, 2025	2,843.7	2,847.25	2,847.25	2,860.76	2,833.73	8,281
November 18, 2025	2,865.5	2,839	2,839	2,865.5	2,833.5	3,939
November 17, 2025	2,910	2,887.75	2,887.75	2,910	2,887	1,904
November 14, 2025	2,928.5	2,911.25	2,911.25	2,928.5	2,904.28	1,795
November 13, 2025	2,962	2,937	2,937	2,986.98	2,937	6,619
November 12, 2025	2,953.5	2,958.25	2,958.25	2,967.22	2,948	986
November 11, 2025	2,912.66	2,931.25	2,931.25	2,931.25	2,910.7	2,731
November 10, 2025	2,880.9	2,888	2,888	2,890.26	2,874.5	2,321
November 07, 2025	2,873.14	2,846.75	2,846.75	2,873.14	2,845.94	631
November 06, 2025	2,884.89	2,868.75	2,868.75	2,886.2	2,868.75	1,314
November 05, 2025	2,871.97	2,886.25	2,886.25	2,891.44	2,871.97	2,201
November 04, 2025	2,857.76	2,879.75	2,879.75	2,879.75	2,857.76	318
November 03, 2025	2,877	2,874.5	2,874.5	2,888.76	2,872	947
October 31, 2025	2,902.87	2,876.5	2,876.5	2,902.87	2,876.22	694
October 30, 2025	2,908.35	2,895.25	2,895.25	2,921.5	2,883.28	1,061
October 29, 2025	2,912.72	2,900.5	2,900.5	2,913.5	2,900.5	379
October 28, 2025	2,884.72	2,898.5	2,898.5	2,900.22	2,881.66	1,966
October 27, 2025	2,889.5	2,886.75	2,886.75	2,889.5	2,876.78	1,908
October 24, 2025	2,864.46	2,875.5	2,875.5	2,875.84	2,863.85	3,283
October 23, 2025	2,859.14	2,868.75	2,868.75	2,871.72	2,854.24	803
October 22, 2025	2,851.4	2,856	2,856	2,863.68	2,851.4	3,958
October 21, 2025	2,854	2,850	2,850	2,854.5	2,845.26	2,107
October 20, 2025	2,840.76	2,852.5	2,852.5	2,852.5	2,838.22	732
October 17, 2025	2,809.5	2,828.25	2,828.25	2,838.02	2,809.5	629
October 16, 2025	2,829.5	2,844.75	2,844.75	2,844.75	2,829.5	1,209
October 15, 2025	2,842	2,830.5	2,830.5	2,842	2,830.5	13,037
October 14, 2025	2,809	2,817.5	2,817.5	2,817.5	2,803.78	2,999
October 13, 2025	2,826.5	2,815.5	2,815.5	2,830	2,809.36	2,462
October 10, 2025	2,846.8	2,812.5	2,812.5	2,850.72	2,812.5	2,822
October 09, 2025	2,849.18	2,846.25	2,846.25	2,849.5	2,846.25	2,373
October 08, 2025	2,835.48	2,849	2,849	2,849	2,835.48	673
October 07, 2025	2,834	2,831.5	2,831.5	2,841.72	2,831.5	1,200
October 06, 2025	2,848	2,839.25	2,839.25	2,848	2,832	1,889
October 03, 2025	2,847.14	2,844.5	2,844.5	2,850.76	2,842.96	10,939
October 02, 2025	2,834.5	2,836.5	2,836.5	2,839.76	2,832.3	7,302
October 01, 2025	2,794.5	2,814.25	2,814.25	2,814.25	2,789.5	1,105
September 30, 2025	2,764.14	2,784.75	2,784.75	2,784.75	2,764.14	1,585
September 29, 2025	2,762.04	2,776.5	2,776.5	2,787	2,762.04	410
September 26, 2025	2,759.36	2,763.25	2,763.25	2,766.64	2,757.4	853
September 25, 2025	2,748.22	2,748.75	2,748.75	2,759	2,748.22	1,067
September 24, 2025	2,760.85	2,763.75	2,763.75	2,768.3	2,759.75	2,719
September 23, 2025	2,771.61	2,768.5	2,768.5	2,776.5	2,765.7	3,357
September 22, 2025	2,738	2,757.5	2,757.5	2,760.29	2,738	3,722
September 19, 2025	2,763	2,761.25	2,761.25	2,766.22	2,761.25	1,199
September 18, 2025	2,748.5	2,756	2,756	2,756	2,747.78	619
September 17, 2025	2,729.76	2,726	2,726	2,734.72	2,726	984
September 16, 2025	2,746.12	2,726.75	2,726.75	2,746.5	2,726.75	20,366
September 15, 2025	2,740.5	2,749.25	2,749.25	2,751.28	2,738	4,336
September 12, 2025	2,738.26	2,738.25	2,738.25	2,741	2,736.38	3,650

Amundi Index Solutions - Amundi Prime Europe (PRIE.L) LSE