Amundi Prime Europe UCITS ETF DR (D) (PRIE.L) LSE

3,085.00

+21(+0.69%)

Updated at June 02 04:35PM

Currency In GBp

PRIE.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Europe (PRIE.L) since IPO date, it would be worth 1,857.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,622.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.36 GBp. This corresponds to total returns of 85.77%, 62.28%, 20.44%, respectively, with annualized returns of 8.8%, 10.16%, 20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,092	3,064	3,064	3,093.5	3,058.06	6,179
May 29, 2026	3,108.5	3,096	3,096	3,108.82	3,096	1,771
May 28, 2026	3,094.22	3,096.5	3,096.5	3,098.48	3,084.5	1,619
May 27, 2026	3,114.5	3,106	3,106	3,122.5	3,101.24	2,562
May 26, 2026	3,120	3,101.5	3,101.5	3,120	3,101.5	9,192
May 22, 2026	3,086	3,080	3,080	3,086.76	3,074.5	28,917
May 21, 2026	3,051.8	3,066.75	3,066.75	3,075.02	3,044.24	8,797
May 20, 2026	3,014.5	3,058.5	3,058.5	3,067.14	3,014.5	63,529
May 19, 2026	3,036.3	3,017.25	3,017.25	3,043.26	3,016.2	1,824
May 18, 2026	2,992.5	3,022.5	3,022.5	3,031.64	2,990	6,875
May 15, 2026	3,039	3,010.25	3,010.25	3,039	3,005.24	14,272
May 14, 2026	3,035.5	3,046	3,046	3,046	3,030.9	1,362
May 13, 2026	3,006.54	3,014	3,014	3,014	3,000.28	2,704
May 12, 2026	2,992.5	2,991.5	2,991.5	3,007	2,984.5	5,855
May 11, 2026	3,013.5	3,008.5	3,008.5	3,013.5	3,000.78	1,473
May 08, 2026	3,004	3,007	3,007	3,012.22	3,000.28	3,499
May 07, 2026	3,059.5	3,026	3,026	3,066	3,026	2,922
May 06, 2026	3,020.5	3,059.5	3,059.5	3,063.26	3,020.5	680
May 05, 2026	2,964	2,985.75	2,985.75	2,985.75	2,964	4,781
May 01, 2026	2,999.44	3,007.5	3,007.5	3,008.56	2,993.36	11,241
April 30, 2026	2,945.5	2,994.25	2,994.25	2,994.25	2,942	7,144
April 29, 2026	2,984.5	2,961.25	2,961.25	2,984.5	2,959.74	1,685
April 28, 2026	2,982	2,977.5	2,977.5	2,991.5	2,972.74	688
April 27, 2026	2,993.5	2,985.25	2,985.25	3,011	2,985.25	281
April 24, 2026	3,001.25	2,998.75	2,998.75	3,014.5	2,987.54	6,427
April 23, 2026	3,005.5	3,014.5	3,014.5	3,014.5	2,995.5	7,366
April 22, 2026	3,035.3	3,012.25	3,012.25	3,035.3	3,012.25	1,793
April 21, 2026	3,067	3,028	3,028	3,073	3,028	5,756
April 20, 2026	3,047	3,055.25	3,055.25	3,055.25	3,045.16	4,012
April 17, 2026	3,034.72	3,076.5	3,076.5	3,079.84	3,033.78	386
April 16, 2026	3,037.5	3,025.5	3,025.5	3,043.5	3,025.5	3,399
April 15, 2026	3,041.26	3,028	3,028	3,043	3,028	1,745
April 14, 2026	3,037.51	3,046	3,046	3,046	3,033	1,361
April 13, 2026	3,001.5	3,012.5	3,012.5	3,015	2,992.05	6,732
April 10, 2026	3,011.5	3,021.5	3,021.5	3,032.72	3,002.5	3,009
April 09, 2026	2,997.64	3,008	3,008	3,008	2,989.24	1,251
April 08, 2026	3,011	3,000	3,000	3,017.18	2,994	7,749
April 07, 2026	2,950.5	2,905.5	2,905.5	2,950.5	2,902.47	12,825
April 02, 2026	2,902.26	2,935.5	2,935.5	2,937.16	2,902.26	4,185
April 01, 2026	2,943.5	2,933.5	2,933.5	2,943.5	2,921	13,943
March 31, 2026	2,847	2,868.5	2,868.5	2,874	2,841.5	1,641
March 30, 2026	2,813	2,841.5	2,841.5	2,841.5	2,810.5	7,238
March 27, 2026	2,815.72	2,812	2,812	2,815.72	2,798.64	1,527
March 26, 2026	2,838.74	2,824	2,823	2,840.72	2,824	1,808
March 25, 2026	2,853	2,853.25	2,853.25	2,867.26	2,849.38	2,988
March 24, 2026	2,810	2,820.5	2,820.5	2,821.22	2,791.5	43,010
March 23, 2026	2,754	2,800.5	2,800.5	2,846.06	2,730.5	19,564
March 20, 2026	2,850.3	2,795	2,795	2,850.3	2,795	7,188
March 19, 2026	2,857	2,827.5	2,827.5	2,858.64	2,822	2,415
March 18, 2026	2,935.22	2,904.75	2,904.75	2,942	2,902.5	2,192
March 17, 2026	2,900	2,928	2,928	2,938.68	2,900	9,452
March 16, 2026	2,901.91	2,910	2,910	2,916.72	2,880.78	3,030
March 13, 2026	2,878.1	2,893	2,893	2,914.28	2,875.5	5,134
March 12, 2026	2,907.5	2,903	2,903	2,918.5	2,885.78	4,081
March 11, 2026	2,926.14	2,916	2,916	2,931.72	2,908.78	1,658
March 10, 2026	2,951.84	2,944	2,944	2,959.5	2,938.5	3,611
March 09, 2026	2,844.5	2,890.75	2,890.75	2,894.5	2,840.5	6,390
March 06, 2026	2,965	2,905.5	2,905.5	2,965	2,887.44	5,964
March 05, 2026	2,992.5	2,946	2,946	3,011.26	2,946	4,879
March 04, 2026	2,963	2,993.5	2,993.5	3,002	2,955.5	7,057