Amundi Index Solutions - Amundi Prime Europe - PRIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2,729	2,735.25	2,735.25	2,735.25	2,725.8	214
September 05, 2025	2,732.22	2,720.25	2,720.25	2,732.22	2,720.25	106
September 04, 2025	2,713.72	2,724	2,724	2,724.78	2,710.78	2,730
September 03, 2025	2,711.06	2,712	2,712	2,718.5	2,709	181
September 02, 2025	2,717.25	2,702	2,702	2,718.2	2,702	3,584
September 01, 2025	2,728	2,717	2,717	2,745	2,717	4,590
August 29, 2025	2,731.5	2,720.5	2,720.5	2,731.5	2,720.5	1,290
August 28, 2025	2,740	2,730	2,730	2,741	2,726.2	2,554
August 27, 2025	2,737	2,728.5	2,728.5	2,739.5	2,722.22	1,597
August 26, 2025	2,731.2	2,732.5	2,732.5	2,740.72	2,730.5	2,824
August 22, 2025	2,756	2,774.25	2,774.25	2,782	2,756	1,777
August 21, 2025	2,760	2,756.25	2,756.25	2,760	2,745.86	1,198
August 20, 2025	2,734	2,758.76	2,758.76	2,760.72	2,734	12,087
August 19, 2025	2,731.14	2,749	2,749	2,750.3	2,731.14	4,576
August 18, 2025	2,737.5	2,725.25	2,725.25	2,737.5	2,718.26	584,585
August 15, 2025	2,732	2,727.25	2,727.25	2,732	2,723	5,292
August 14, 2025	2,703.5	2,713	2,713	2,713	2,703.5	8,811
August 13, 2025	2,703	2,706.5	2,706.5	2,708.5	2,701.24	2,488
August 12, 2025	2,696	2,694.25	2,694.25	2,696	2,683.72	181
August 11, 2025	2,723	2,689.5	2,689.5	2,723	2,688.24	1,483
August 08, 2025	2,695.5	2,699	2,699	2,701.5	2,694	151
August 07, 2025	2,690	2,692	2,692	2,708	2,689.76	1,750
August 06, 2025	2,686.5	2,680.75	2,680.75	2,686.5	2,679.1	303
August 05, 2025	2,678.5	2,677	2,677	2,687.5	2,674	73
August 04, 2025	2,661.32	2,672.75	2,672.75	2,672.75	2,654.5	868
August 01, 2025	2,691.5	2,640.25	2,640.25	2,691.5	2,637	184
July 31, 2025	2,703.5	2,683	2,683	2,709	2,683	3,784
July 30, 2025	2,693.5	2,700.25	2,700.25	2,703	2,693.5	1,391
July 29, 2025	2,716.5	2,701.5	2,701.5	2,719	2,699	1,269
July 28, 2025	2,768.5	2,700.75	2,700.75	2,768.5	2,698.2	535
July 25, 2025	2,715	2,727	2,727	2,727	2,712	86
July 24, 2025	2,741.5	2,725	2,725	2,741.5	2,716.8	22
July 23, 2025	2,706	2,702	2,702	2,711	2,701.5	201
July 22, 2025	2,684	2,683.75	2,683.75	2,686	2,683.75	89
July 21, 2025	2,687	2,690.25	2,690.25	2,708	2,679.74	1,804
July 18, 2025	2,699.5	2,690	2,690	2,703	2,685.86	42
July 17, 2025	2,680.5	2,688.75	2,688.75	2,688.75	2,679.5	20
July 16, 2025	2,676	2,676.25	2,676.25	2,695	2,674.5	766
July 15, 2025	2,707	2,684.25	2,684.25	2,709.5	2,684.25	3,789
July 14, 2025	2,684	2,701.25	2,701.25	2,701.25	2,678.5	1,727
July 11, 2025	2,712.41	2,693	2,693	2,712.41	2,693	566
July 10, 2025	2,705.5	2,710	2,710	2,714.5	2,705.5	74
July 09, 2025	2,679.5	2,695.5	2,695.5	2,697.3	2,678.5	20
July 08, 2025	2,662.5	2,675.25	2,675.25	2,678	2,662.5	762
July 07, 2025	2,672.5	2,659.5	2,659.5	2,672.5	2,656.5	30
July 04, 2025	2,656.5	2,659.25	2,659.25	2,659.72	2,654.5	43
July 03, 2025	2,672.5	2,662.25	2,662.25	2,672.5	2,662.25	337
July 02, 2025	2,649.5	2,663.25	2,663.25	2,667.22	2,645	3,422
July 01, 2025	2,646	2,639.25	2,639.25	2,646	2,630.5	276
June 30, 2025	2,653.5	2,640.25	2,640.25	2,653.5	2,634.28	226
June 27, 2025	2,619	2,640.75	2,640.75	2,640.75	2,619	61
June 26, 2025	2,613.5	2,605.5	2,605.5	2,615	2,603.24	2,874
June 25, 2025	2,629	2,607.75	2,607.75	2,630	2,607.2	752
June 24, 2025	2,641.5	2,626.25	2,626.25	2,641.5	2,621.8	55
June 23, 2025	2,609	2,605.25	2,605.25	2,611	2,603	69
June 20, 2025	2,621.5	2,611.5	2,611.5	2,621.5	2,611.5	286
June 19, 2025	2,618	2,604	2,604	2,618	2,604	199
June 18, 2025	2,634.5	2,635	2,635	2,639	2,629.82	873
June 17, 2025	2,632.5	2,633.5	2,633.5	2,634.24	2,625.5	322
June 16, 2025	2,648.5	2,652.5	2,652.5	2,657.68	2,646.5	83

Amundi Index Solutions - Amundi Prime Europe (PRIE.L) LSE