Priority Income Fund, Inc. - PRIF-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	24.29	24.3	24.3	24.33	24.28	6,516
October 02, 2025	24.36	24.28	24.28	24.4	24.25	14,207
October 01, 2025	24.59	24.38	24.38	24.59	24.38	3,720
September 30, 2025	24.37	24.45	24.45	24.45	24.37	736
September 29, 2025	24.48	24.57	24.57	24.76	24.37	9,066
September 26, 2025	24.39	24.57	24.57	24.59	24.39	6,524
September 25, 2025	24.56	24.48	24.48	24.56	24.38	434
September 24, 2025	24.49	24.46	24.46	24.49	24.4	1,133
September 23, 2025	24.5	24.41	24.41	24.76	24.38	5,292
September 22, 2025	24.6	24.66	24.22	24.73	24.6	1,920
September 19, 2025	24.63	24.57	24.57	24.75	24.57	8,074
September 18, 2025	24.57	24.6	24.6	24.76	24.57	21,900
September 17, 2025	24.58	24.57	24.57	24.76	24.57	16,895
September 16, 2025	24.61	24.65	24.65	24.7	24.55	38,501
September 15, 2025	24.64	24.6	24.6	24.75	24.56	8,413
September 12, 2025	24.55	24.55	24.55	24.6	24.55	724
September 11, 2025	24.65	24.6	24.6	24.78	24.51	13,980
September 10, 2025	24.72	24.55	24.55	24.75	24.51	8,609
September 09, 2025	24.51	24.53	24.53	24.71	24.47	9,838
September 08, 2025	24.4	24.5	24.5	24.68	24.4	11,346
September 05, 2025	24.35	24.37	24.37	24.55	24.32	15,870
September 04, 2025	24.46	24.33	24.33	24.46	24.31	3,006
September 03, 2025	24.28	24.35	24.35	24.5	24.28	4,348
September 02, 2025	24.49	24.28	24.28	24.49	24.26	94,770
August 29, 2025	24.36	24.26	24.26	24.76	24.22	32,953
August 28, 2025	24.55	24.36	24.36	24.65	24.36	7,142
August 27, 2025	24.61	24.61	24.61	24.61	24.61	0
August 26, 2025	24.61	24.61	24.61	24.61	24.61	0
August 25, 2025	24.61	24.61	24.61	24.61	24.61	0
August 22, 2025	24.61	24.61	24.61	24.61	24.61	202
August 21, 2025	24.61	24.61	24.61	24.61	24.61	51
August 20, 2025	24.93	24.61	24.61	24.93	24.6	710
August 19, 2025	24.41	24.58	24.58	24.67	24.01	3,556
August 18, 2025	24.55	24.55	24.55	24.55	24.55	1,926
August 15, 2025	24.76	24.55	24.55	24.76	24.49	1,926
August 14, 2025	24.5	24.61	24.61	24.61	24.5	598
August 13, 2025	24.6	24.6	24.6	24.6	24.6	606
August 12, 2025	24.73	24.73	24.73	24.73	24.73	1
August 11, 2025	24.83	24.73	24.73	24.83	24.44	926
August 08, 2025	24.94	24.99	24.99	24.99	24.94	1,003
August 07, 2025	24.35	24.35	24.35	24.35	24.35	104
August 06, 2025	24.53	24.48	24.48	24.55	24.09	3,737
August 05, 2025	24.82	24.52	24.52	24.88	24.52	721
August 04, 2025	24.82	24.82	24.82	24.82	24.82	1
August 01, 2025	24.91	24.82	24.82	25	24.82	875
July 31, 2025	25.08	25.08	25.08	25.08	25.08	103
July 30, 2025	24.95	24.95	24.95	24.95	24.95	603
July 29, 2025	24.95	24.95	24.95	24.95	24.95	12
July 28, 2025	24.97	24.95	24.95	24.97	24.95	904
July 25, 2025	25.01	24.92	24.92	25.01	24.92	484
July 24, 2025	25	25	25	25	25	1
July 23, 2025	25	25	25	25	25	230
July 22, 2025	24.92	25	25	25	24.92	1,228
July 21, 2025	24.9	24.99	24.99	24.99	24.9	485
July 18, 2025	25	24.89	24.89	25	24.83	1,419
July 17, 2025	25	25.2	25.2	25.4	25	1,034
July 16, 2025	24.95	25.44	25.44	25.44	24.95	644
July 15, 2025	24.79	25.44	25.44	25.44	24.69	4,867
July 14, 2025	24.58	24.75	24.75	24.75	24.58	1,559
July 11, 2025	24.6	24.6	24.6	24.6	24.6	604

Priority Income Fund, Inc. (PRIF-PD) NYSE