Priority Income Fund, Inc. - PRIF-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.87	24.88	24.88	24.88	24.87	1,806
February 19, 2026	24.75	24.74	24.74	24.75	24.7	1,879
February 18, 2026	24.77	24.75	24.75	24.85	24.75	1,938
February 17, 2026	24.99	24.93	24.93	24.99	24.87	1,287
February 13, 2026	24.86	24.88	24.88	24.88	24.86	206
February 12, 2026	24.86	24.83	24.83	24.86	24.83	416
February 11, 2026	24.75	24.83	24.83	24.88	24.75	2,937
February 10, 2026	24.66	24.58	24.58	24.66	24.58	3,006
February 09, 2026	24.64	24.65	24.65	24.83	24.64	2,469
February 06, 2026	24.85	24.85	24.85	24.85	24.85	117
February 05, 2026	24.86	24.86	24.86	24.86	24.86	506
February 04, 2026	24.98	24.62	24.62	24.98	24.62	514
February 03, 2026	25	25	25	25	25	2
February 02, 2026	24.71	25.01	25.01	25.49	24.71	1,000
January 30, 2026	25.12	24.73	24.73	25.49	24.73	766
January 29, 2026	24.86	25	25	25	24.84	4,036
January 28, 2026	24.61	24.61	24.61	24.81	24.61	3,225
January 27, 2026	24.66	24.93	24.93	24.93	24.62	621
January 26, 2026	24.68	24.61	24.61	24.8	24.61	3,703
January 23, 2026	24.59	24.59	24.59	24.59	24.59	752
January 22, 2026	24.52	24.61	24.61	24.61	24.51	654
January 21, 2026	24.81	24.81	24.81	24.81	24.81	2
January 20, 2026	24.59	24.59	24.59	24.59	24.59	121
January 16, 2026	24.9	24.81	24.81	24.9	24.5	5,456
January 15, 2026	24.83	24.98	24.98	25	24.83	2,331
January 14, 2026	25.54	25.54	25.54	25.54	25.54	51
January 13, 2026	24.95	25.54	25.54	25.54	24.95	486
January 12, 2026	24.89	24.95	24.95	24.95	24.89	1,544
January 09, 2026	24.95	24.91	24.91	24.95	24.91	914
January 08, 2026	25.11	24.71	24.71	25.11	24.6	2
January 07, 2026	25.11	24.71	24.71	25.11	24.6	12,412
January 06, 2026	25.75	25.25	25.25	26.35	25	12,977
January 05, 2026	25.25	25.25	25.25	25.25	25.25	271
January 02, 2026	25.25	25.25	25.25	25.25	25.25	804
December 31, 2025	25.26	25	25	25.76	24.61	9,699
December 30, 2025	24.99	24.72	24.72	25.34	24.42	5,918
December 29, 2025	24.65	24.73	24.73	24.73	24.38	1,985
December 26, 2025	24.65	24.65	24.65	24.66	24.65	785
December 24, 2025	24.53	24.53	24.53	24.53	24.53	141
December 23, 2025	24.68	24.63	24.63	24.68	24.58	1,657
December 22, 2025	24.72	24.87	24.43	24.92	24.72	1,087
December 19, 2025	24.86	24.99	24.55	24.99	24.86	1,006
December 18, 2025	24.73	24.73	24.29	24.73	24.73	0
December 17, 2025	24.73	24.73	24.29	24.73	24.73	2
December 16, 2025	24.73	24.73	24.73	24.73	24.73	282
December 15, 2025	24.62	24.72	24.72	24.72	24.62	542
December 12, 2025	25	25	25	25	25	0
December 11, 2025	25	25	25	25	25	2
December 10, 2025	25	25	25	25	25	422
December 09, 2025	24.6	24.79	24.79	24.79	24.6	646
December 08, 2025	24.8	24.8	24.8	24.8	24.8	138
December 05, 2025	24.91	24.91	24.91	24.91	24.91	206
December 04, 2025	24.8	24.8	24.8	24.8	24.8	307
December 03, 2025	24.74	24.74	24.74	24.74	24.74	259
December 02, 2025	24.73	24.73	24.73	24.73	24.73	0
December 01, 2025	24.73	24.73	24.73	24.73	24.73	3
November 28, 2025	24.73	24.73	24.73	24.73	24.73	106
November 26, 2025	24.71	24.73	24.73	24.94	24.52	1,811
November 25, 2025	24.45	24.5	24.5	24.5	24.45	2,074
November 24, 2025	24.56	24.48	24.48	24.56	24.48	1,297

Priority Income Fund, Inc. (PRIF-PD) NYSE