Priority Income Fund, Inc. (PRIF-PD) NYSE

Currency In USD

PRIF-PD Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PD) since IPO date, it would be worth $1,545.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.92, while $1000 invested 1 year ago would be worth $1,039.1. This corresponds to total returns of 54.55%, 32.59%, 3.91%, respectively, with annualized returns of 6.16%, 5.8%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.53	24.55	24.55	24.6	24.53	572
September 29, 2026	24.45	24.45	24.45	24.45	24.45	146
September 28, 2026	24.55	24.56	24.56	24.56	24.55	5,886
September 25, 2026	24.84	24.63	24.63	24.84	24.63	1,156
September 24, 2026	24.62	24.82	24.82	24.82	24.62	1,213
September 23, 2026	25.02	24.66	24.66	25.02	24.66	1,624
September 22, 2026	24.98	25.34	25.34	25.34	24.97	702
September 21, 2026	24.96	24.96	24.96	25.21	24.96	1,343
September 18, 2026	25.03	25.03	25.03	25.03	25.03	134
September 17, 2026	24.99	25.18	25.18	25.18	24.88	3,086
September 16, 2026	24.9	24.98	24.98	24.98	24.9	431
September 15, 2026	24.9	24.95	24.95	24.96	24.9	3,706
September 11, 2026	24.61	24.84	24.84	24.84	24.61	1,694
September 10, 2026	24.6	24.6	24.6	24.6	24.6	349
September 09, 2026	24.62	24.77	24.77	24.77	24.62	528
September 08, 2026	24.63	24.7	24.7	24.7	24.63	1,607
September 04, 2026	24.61	24.7	24.7	24.7	24.6	1,562
September 03, 2026	24.6	24.61	24.61	24.63	24.6	212
September 02, 2026	24.6	24.72	24.72	24.72	24.6	315
September 01, 2026	24.6	24.65	24.65	24.66	24.6	1,345
August 31, 2026	24.6	24.6	24.6	24.6	24.6	244
August 28, 2026	24.61	24.62	24.62	24.62	24.61	345
August 27, 2026	24.64	24.64	24.64	24.64	24.64	290
August 26, 2026	24.6	24.73	24.73	24.74	24.6	454
August 25, 2026	24.6	24.6	24.6	24.6	24.6	105
August 24, 2026	24.63	24.68	24.68	24.68	24.63	5,128
August 21, 2026	24.57	24.76	24.76	24.76	24.57	1,777
August 20, 2026	24.56	24.56	24.56	24.56	24.56	126
August 19, 2026	24.52	24.6	24.6	24.6	24.52	1,383
August 18, 2026	24.61	24.61	24.61	24.61	24.61	201
August 17, 2026	24.51	24.51	24.51	24.68	24.51	399
August 14, 2026	24.55	24.59	24.59	24.59	24.55	401
August 13, 2026	24.55	24.55	24.55	24.67	24.55	1,325
August 12, 2026	24.6	24.6	24.6	24.6	24.6	804
August 11, 2026	24.65	24.65	24.65	24.66	24.65	2,497
August 10, 2026	24.55	24.55	24.55	24.55	24.55	224
August 07, 2026	24.47	24.59	24.59	24.59	24.47	757
August 06, 2026	24.47	24.53	24.53	24.54	24.47	1,394
August 05, 2026	24.47	24.47	24.47	24.47	24.47	7
August 04, 2026	24.47	24.47	24.47	24.47	24.47	235
August 03, 2026	24.45	24.59	24.59	24.59	24.45	3,142
July 31, 2026	24.43	24.45	24.45	24.52	24.43	1,387
July 30, 2026	24.52	24.47	24.47	24.52	24.47	3,483
July 29, 2026	24.45	24.56	24.56	24.56	24.45	336
July 28, 2026	24.45	24.6	24.6	24.6	24.45	188
July 27, 2026	24.45	24.6	24.6	24.6	24.45	1,067
July 23, 2026	24.47	24.45	24.45	24.47	24.45	2,073
July 22, 2026	24.47	24.53	24.53	24.61	24.47	1,855
July 21, 2026	24.51	24.52	24.52	24.52	24.51	949
July 20, 2026	24.56	24.52	24.52	24.56	24.52	923
July 17, 2026	24.47	24.56	24.56	24.57	24.47	2,123
July 16, 2026	24.45	24.58	24.58	24.61	24.45	1,052
July 15, 2026	24.45	24.5	24.5	24.6	24.45	4,022
July 14, 2026	24.44	24.51	24.51	24.59	24.44	1,092
July 13, 2026	24.57	24.53	24.53	24.57	24.53	1,972
July 10, 2026	24.41	24.61	24.61	24.61	24.4	2,393
July 09, 2026	24.42	24.44	24.44	24.44	24.42	438
July 08, 2026	24.52	24.52	24.52	24.52	24.41	548
July 07, 2026	24.47	24.52	24.52	24.55	24.47	1,824
July 06, 2026	24.42	24.63	24.63	24.63	24.42	1,555