Priority Income Fund, Inc. - PRIF-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	24.41	24.41	24.41	24.41	24.41	2
October 22, 2025	24.62	24.41	24.41	24.96	24.41	2,309
October 21, 2025	24.4	24.62	24.62	24.75	24.39	6,321
October 20, 2025	24.3	24.34	24.34	24.34	24.28	2,117
October 17, 2025	24.3	24.31	24.31	24.45	24.3	914
October 16, 2025	24.28	24.41	24.41	24.47	24.28	6,312
October 15, 2025	24.28	24.28	24.28	24.28	24.28	141
October 14, 2025	24.28	24.28	24.28	24.38	24.28	1,147
October 13, 2025	24.33	24.28	24.28	24.4	24.28	3,796
October 10, 2025	24.28	24.3	24.3	24.3	24.28	642
October 09, 2025	24.3	24.28	24.28	24.35	24.28	1,183
October 08, 2025	24.28	24.34	24.34	24.35	24.28	346
October 07, 2025	24.29	24.34	24.34	24.36	24.28	10,615
October 06, 2025	24.33	24.28	24.28	24.4	24.28	15,633
October 03, 2025	24.29	24.3	24.3	24.33	24.28	6,516
October 02, 2025	24.36	24.28	24.28	24.4	24.25	14,207
October 01, 2025	24.59	24.38	24.38	24.59	24.38	3,720
September 30, 2025	24.37	24.45	24.45	24.45	24.37	736
September 29, 2025	24.48	24.57	24.57	24.76	24.37	9,066
September 26, 2025	24.39	24.57	24.57	24.59	24.39	6,524
September 25, 2025	24.56	24.48	24.48	24.56	24.38	434
September 24, 2025	24.49	24.46	24.46	24.49	24.4	1,133
September 23, 2025	24.5	24.41	24.41	24.76	24.38	5,292
September 22, 2025	24.6	24.66	24.22	24.73	24.6	1,920
September 19, 2025	24.63	24.57	24.57	24.75	24.57	8,074
September 18, 2025	24.57	24.6	24.6	24.76	24.57	21,900
September 17, 2025	24.58	24.57	24.57	24.76	24.57	16,895
September 16, 2025	24.61	24.65	24.65	24.7	24.55	38,501
September 15, 2025	24.64	24.6	24.6	24.75	24.56	8,413
September 12, 2025	24.55	24.55	24.55	24.6	24.55	724
September 11, 2025	24.65	24.6	24.6	24.78	24.51	13,980
September 10, 2025	24.72	24.55	24.55	24.75	24.51	8,609
September 09, 2025	24.51	24.53	24.53	24.71	24.47	9,838
September 08, 2025	24.4	24.5	24.5	24.68	24.4	11,346
September 05, 2025	24.35	24.37	24.37	24.55	24.32	15,870
September 04, 2025	24.46	24.33	24.33	24.46	24.31	3,006
September 03, 2025	24.28	24.35	24.35	24.5	24.28	4,348
September 02, 2025	24.49	24.28	24.28	24.49	24.26	94,770
August 29, 2025	24.36	24.26	24.26	24.76	24.22	32,953
August 28, 2025	24.55	24.36	24.36	24.65	24.36	7,142
August 27, 2025	24.61	24.61	24.61	24.61	24.61	0
August 26, 2025	24.61	24.61	24.61	24.61	24.61	0
August 25, 2025	24.61	24.61	24.61	24.61	24.61	0
August 22, 2025	24.61	24.61	24.61	24.61	24.61	202
August 21, 2025	24.61	24.61	24.61	24.61	24.61	51
August 20, 2025	24.93	24.61	24.61	24.93	24.6	710
August 19, 2025	24.41	24.58	24.58	24.67	24.01	3,556
August 18, 2025	24.55	24.55	24.55	24.55	24.55	1,926
August 15, 2025	24.76	24.55	24.55	24.76	24.49	1,926
August 14, 2025	24.5	24.61	24.61	24.61	24.5	598
August 13, 2025	24.6	24.6	24.6	24.6	24.6	606
August 12, 2025	24.73	24.73	24.73	24.73	24.73	1
August 11, 2025	24.83	24.73	24.73	24.83	24.44	926
August 08, 2025	24.94	24.99	24.99	24.99	24.94	1,003
August 07, 2025	24.35	24.35	24.35	24.35	24.35	104
August 06, 2025	24.53	24.48	24.48	24.55	24.09	3,737
August 05, 2025	24.82	24.52	24.52	24.88	24.52	721
August 04, 2025	24.82	24.82	24.82	24.82	24.82	1
August 01, 2025	24.91	24.82	24.82	25	24.82	875
July 31, 2025	25.08	25.08	25.08	25.08	25.08	103

Priority Income Fund, Inc. (PRIF-PD) NYSE