Priority Income Fund, Inc. - PRIF-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	24.74	24.74	24.74	24.74	24.74	259
December 02, 2025	24.73	24.73	24.73	24.73	24.73	0
December 01, 2025	24.73	24.73	24.73	24.73	24.73	3
November 28, 2025	24.73	24.73	24.73	24.73	24.73	106
November 26, 2025	24.71	24.73	24.73	24.94	24.52	1,811
November 25, 2025	24.45	24.5	24.5	24.5	24.45	2,074
November 24, 2025	24.56	24.48	24.48	24.56	24.48	1,297
November 21, 2025	24.6	24.6	24.6	24.6	24.6	103
November 20, 2025	24.6	24.6	24.6	24.6	24.6	120
November 19, 2025	24.51	24.51	24.51	24.51	24.51	0
November 18, 2025	24.51	24.51	24.51	24.51	24.51	2
November 17, 2025	24.52	24.51	24.51	24.52	24.51	207
November 14, 2025	24.59	24.59	24.59	24.59	24.59	2
November 13, 2025	24.5	24.59	24.59	24.59	24.5	322
November 12, 2025	24.77	24.5	24.5	24.77	24.5	1,737
November 11, 2025	24.67	24.5	24.5	24.67	24.5	1,817
November 10, 2025	24.67	24.67	24.67	24.67	24.67	0
November 07, 2025	24.67	24.67	24.67	24.67	24.67	0
November 06, 2025	24.67	24.67	24.67	24.67	24.67	0
November 05, 2025	24.67	24.67	24.67	24.67	24.67	0
November 04, 2025	24.67	24.67	24.67	24.67	24.67	2
November 03, 2025	24.71	24.67	24.67	24.72	24.41	1,144
October 31, 2025	24.88	24.7	24.7	24.88	24.7	573
October 30, 2025	24.68	24.68	24.68	24.68	24.68	2
October 29, 2025	24.6	24.68	24.68	24.68	24.6	696
October 28, 2025	24.58	24.58	24.58	24.58	24.58	177
October 27, 2025	24.94	24.65	24.65	24.94	24.65	1,006
October 24, 2025	24.45	24.7	24.7	24.96	24.45	3,903
October 23, 2025	24.41	24.41	24.41	24.41	24.41	2
October 22, 2025	24.62	24.41	24.41	24.96	24.41	2,309
October 21, 2025	24.4	24.62	24.62	24.75	24.39	6,321
October 20, 2025	24.3	24.34	24.34	24.34	24.28	2,117
October 17, 2025	24.3	24.31	24.31	24.45	24.3	914
October 16, 2025	24.28	24.41	24.41	24.47	24.28	6,312
October 15, 2025	24.28	24.28	24.28	24.28	24.28	141
October 14, 2025	24.28	24.28	24.28	24.38	24.28	1,147
October 13, 2025	24.33	24.28	24.28	24.4	24.28	3,796
October 10, 2025	24.28	24.3	24.3	24.3	24.28	642
October 09, 2025	24.3	24.28	24.28	24.35	24.28	1,183
October 08, 2025	24.28	24.34	24.34	24.35	24.28	346
October 07, 2025	24.29	24.34	24.34	24.36	24.28	10,615
October 06, 2025	24.33	24.28	24.28	24.4	24.28	15,633
October 03, 2025	24.29	24.3	24.3	24.33	24.28	6,516
October 02, 2025	24.36	24.28	24.28	24.4	24.25	14,207
October 01, 2025	24.59	24.38	24.38	24.59	24.38	3,720
September 30, 2025	24.37	24.45	24.45	24.45	24.37	736
September 29, 2025	24.48	24.57	24.57	24.76	24.37	9,066
September 26, 2025	24.39	24.57	24.57	24.59	24.39	6,524
September 25, 2025	24.56	24.48	24.48	24.56	24.38	434
September 24, 2025	24.49	24.46	24.46	24.49	24.4	1,133
September 23, 2025	24.5	24.41	24.41	24.76	24.38	5,292
September 22, 2025	24.6	24.66	24.22	24.73	24.6	1,920
September 19, 2025	24.63	24.57	24.57	24.75	24.57	8,074
September 18, 2025	24.57	24.6	24.6	24.76	24.57	21,900
September 17, 2025	24.58	24.57	24.57	24.76	24.57	16,895
September 16, 2025	24.61	24.65	24.65	24.7	24.55	38,501
September 15, 2025	24.64	24.6	24.6	24.75	24.56	8,413
September 12, 2025	24.55	24.55	24.55	24.6	24.55	724
September 11, 2025	24.65	24.6	24.6	24.78	24.51	13,980
September 10, 2025	24.72	24.55	24.55	24.75	24.51	8,609

Priority Income Fund, Inc. (PRIF-PD) NYSE