Priority Income Fund, Inc. - PRIF-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	24.61	24.61	24.61	24.61	24.61	202
August 21, 2025	24.61	24.61	24.61	24.61	24.61	51
August 20, 2025	24.93	24.61	24.61	24.93	24.6	710
August 19, 2025	24.41	24.58	24.58	24.67	24.01	3,556
August 18, 2025	24.55	24.55	24.55	24.55	24.55	1,926
August 15, 2025	24.76	24.55	24.55	24.76	24.49	1,926
August 14, 2025	24.5	24.61	24.61	24.61	24.5	598
August 13, 2025	24.6	24.6	24.6	24.6	24.6	606
August 12, 2025	24.73	24.73	24.73	24.73	24.73	1
August 11, 2025	24.83	24.73	24.73	24.83	24.44	926
August 08, 2025	24.94	24.99	24.99	24.99	24.94	1,003
August 07, 2025	24.35	24.35	24.35	24.35	24.35	104
August 06, 2025	24.53	24.48	24.48	24.55	24.09	3,737
August 05, 2025	24.82	24.52	24.52	24.88	24.52	721
August 04, 2025	24.82	24.82	24.82	24.82	24.82	1
August 01, 2025	24.91	24.82	24.82	25	24.82	875
July 31, 2025	25.08	25.08	25.08	25.08	25.08	103
July 30, 2025	24.95	24.95	24.95	24.95	24.95	603
July 29, 2025	24.95	24.95	24.95	24.95	24.95	12
July 28, 2025	24.97	24.95	24.95	24.97	24.95	904
July 25, 2025	25.01	24.92	24.92	25.01	24.92	484
July 24, 2025	25	25	25	25	25	1
July 23, 2025	25	25	25	25	25	230
July 22, 2025	24.92	25	25	25	24.92	1,228
July 21, 2025	24.9	24.99	24.99	24.99	24.9	485
July 18, 2025	25	24.89	24.89	25	24.83	1,419
July 17, 2025	25	25.2	25.2	25.4	25	1,034
July 16, 2025	24.95	25.44	25.44	25.44	24.95	644
July 15, 2025	24.79	25.44	25.44	25.44	24.69	4,867
July 14, 2025	24.58	24.75	24.75	24.75	24.58	1,559
July 11, 2025	24.6	24.6	24.6	24.6	24.6	604
July 10, 2025	24.62	24.6	24.6	24.62	24.6	403
July 09, 2025	24.59	24.59	24.59	24.59	24.59	2,738
July 08, 2025	24.55	24.59	24.59	24.75	24.55	2,740
July 07, 2025	24.79	24.79	24.79	24.79	24.55	657
July 03, 2025	24.57	24.67	24.67	24.67	24.57	807
July 02, 2025	24.69	24.65	24.65	24.69	24.65	1,523
July 01, 2025	24.3	24.5	24.5	24.5	24.2	1,082
June 30, 2025	24.52	24.5	24.5	24.52	24.5	1,991
June 27, 2025	24.36	24.25	24.25	24.36	24.25	245
June 26, 2025	24.25	24.25	24.25	24.25	24.25	1,566
June 25, 2025	24.21	24.21	24.21	24.25	24.2	1,566
June 24, 2025	24.15	24.34	24.34	24.34	24.15	3,376
June 23, 2025	24.5	24.25	24.25	24.5	24.25	1,193
June 20, 2025	24.86	24.4	23.96	24.86	24.4	2,627
June 18, 2025	24.96	24.96	24.51	24.96	24.96	100
June 17, 2025	24.83	24.83	24.38	24.83	24.83	1,036
June 16, 2025	24.85	24.85	24.4	24.85	24.57	3,493
June 13, 2025	24.59	24.59	24.15	24.59	24.59	575
June 12, 2025	24.32	24.32	23.88	24.32	24.32	0
June 11, 2025	24.35	24.32	24.32	24.35	24.28	1,922
June 10, 2025	24.4	24.39	24.39	24.59	24.25	1,922
June 09, 2025	24.25	24.32	24.32	24.35	24.25	1,348
June 06, 2025	24.19	24.2	24.2	24.2	24.13	1,230
June 05, 2025	24.14	24.14	24.14	24.14	24.14	0
June 04, 2025	24.14	24.14	24.14	24.14	24.14	0
June 03, 2025	24.14	24.14	24.14	24.14	24.14	1,010
June 02, 2025	24.19	24.19	24.19	24.19	24.19	112
May 30, 2025	24.12	24.12	24.12	24.12	24.12	600
May 29, 2025	24	24	24	24	24	0

Priority Income Fund, Inc. (PRIF-PD) NYSE