Priority Income Fund, Inc. (PRIF-PD) NYSE

Currency In USD

PRIF-PD Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PD) since IPO date, it would be worth $1,545.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.08, while $1000 invested 1 year ago would be worth $1,039.1. This corresponds to total returns of 54.55%, 32.81%, 3.91%, respectively, with annualized returns of 6.3%, 5.84%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.43	24.45	24.45	24.52	24.43	1,387
July 30, 2026	24.52	24.47	24.47	24.52	24.47	3,483
July 29, 2026	24.45	24.56	24.56	24.56	24.45	336
July 28, 2026	24.45	24.6	24.6	24.6	24.45	188
July 27, 2026	24.45	24.6	24.6	24.6	24.45	1,067
July 23, 2026	24.47	24.45	24.45	24.47	24.45	2,073
July 22, 2026	24.47	24.53	24.53	24.61	24.47	1,855
July 21, 2026	24.51	24.52	24.52	24.52	24.51	949
July 20, 2026	24.56	24.52	24.52	24.56	24.52	923
July 17, 2026	24.47	24.56	24.56	24.57	24.47	2,123
July 16, 2026	24.45	24.58	24.58	24.61	24.45	1,052
July 15, 2026	24.45	24.5	24.5	24.6	24.45	4,022
July 14, 2026	24.44	24.51	24.51	24.59	24.44	1,092
July 13, 2026	24.57	24.53	24.53	24.57	24.53	1,972
July 10, 2026	24.41	24.61	24.61	24.61	24.4	2,393
July 09, 2026	24.42	24.44	24.44	24.44	24.42	438
July 08, 2026	24.52	24.52	24.52	24.52	24.41	548
July 07, 2026	24.47	24.52	24.52	24.55	24.47	1,824
July 06, 2026	24.42	24.63	24.63	24.63	24.42	1,555
July 02, 2026	24.55	24.47	24.47	24.55	24.41	11,893
July 01, 2026	24.58	24.55	24.55	24.7	24.45	1,312
June 30, 2026	24.7	24.75	24.75	24.76	24.7	411
June 29, 2026	24.62	24.63	24.63	24.63	24.62	686
June 26, 2026	24.73	24.77	24.77	24.77	24.73	2,799
June 25, 2026	24.51	24.62	24.62	24.81	24.51	1,652
June 24, 2026	24.5	24.62	24.62	24.62	24.5	956
June 23, 2026	24.72	24.66	24.66	24.72	24.5	4,196
June 22, 2026	25.28	24.94	24.94	25.28	24.9	884
June 18, 2026	24.81	24.9	24.9	24.92	24.81	200
June 17, 2026	24.99	24.96	24.96	24.99	24.96	357
June 16, 2026	24.81	24.89	24.89	24.98	24.81	302
June 15, 2026	24.98	24.98	24.98	24.98	24.87	2,863
June 12, 2026	24.78	24.84	24.84	24.84	24.78	920
June 11, 2026	24.72	24.91	24.91	24.91	24.72	416
June 10, 2026	24.72	24.85	24.85	24.85	24.72	1,105
June 09, 2026	25	24.62	24.62	25.3	24.62	1,158
June 08, 2026	25	25	25	25	25	100
June 05, 2026	25.05	25.05	25.05	25.05	25.05	100
June 04, 2026	25.05	25.05	25.05	25.05	25.05	100
June 03, 2026	25.05	25.05	25.05	25.35	25.05	1,240
June 02, 2026	25.06	25.05	25.05	25.06	25.05	377
June 01, 2026	25.25	25.05	25.05	25.25	25	638
May 29, 2026	25.25	25.02	25.02	25.25	25.01	630
May 28, 2026	25	25	25	25	25	342
May 27, 2026	25	25	25	25	25	404
May 26, 2026	24.97	24.8	24.8	24.97	24.8	967
May 22, 2026	24.56	24.97	24.97	24.97	24.56	1,457
May 21, 2026	24.56	24.97	24.97	24.97	24.56	1,457
May 20, 2026	24.99	24.81	24.81	24.99	24.81	505
May 19, 2026	24.85	24.85	24.85	24.85	24.85	204
May 18, 2026	25	25	25	25	25	1
May 15, 2026	25	25	25	25	25	134
May 14, 2026	25	24.92	24.92	25.1	24.92	3,792
May 13, 2026	25	25	25	25	25	1
May 12, 2026	25	25	25	25	25	1
May 11, 2026	24.92	25.12	25.12	25.12	24.92	1,159
May 08, 2026	25.04	25.04	25.04	25.04	25.04	101
May 07, 2026	25.14	25.14	25.14	25.14	25.14	109
May 06, 2026	24.95	25	25	25	24.95	409
May 05, 2026	25.06	24.7	24.7	25.06	24.69	1,859