24.63
+0.2238(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2 |
| October 22, 2025 | 24.62 | 24.41 | 24.41 | 24.96 | 24.41 | 2,309 |
| October 21, 2025 | 24.4 | 24.62 | 24.62 | 24.75 | 24.39 | 6,321 |
| October 20, 2025 | 24.3 | 24.34 | 24.34 | 24.34 | 24.28 | 2,117 |
| October 17, 2025 | 24.3 | 24.31 | 24.31 | 24.45 | 24.3 | 914 |
| October 16, 2025 | 24.28 | 24.41 | 24.41 | 24.47 | 24.28 | 6,312 |
| October 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 141 |
| October 14, 2025 | 24.28 | 24.28 | 24.28 | 24.38 | 24.28 | 1,147 |
| October 13, 2025 | 24.33 | 24.28 | 24.28 | 24.4 | 24.28 | 3,796 |
| October 10, 2025 | 24.28 | 24.3 | 24.3 | 24.3 | 24.28 | 642 |
| October 09, 2025 | 24.3 | 24.28 | 24.28 | 24.35 | 24.28 | 1,183 |
| October 08, 2025 | 24.28 | 24.34 | 24.34 | 24.35 | 24.28 | 346 |
| October 07, 2025 | 24.29 | 24.34 | 24.34 | 24.36 | 24.28 | 10,615 |
| October 06, 2025 | 24.33 | 24.28 | 24.28 | 24.4 | 24.28 | 15,633 |
| October 03, 2025 | 24.29 | 24.3 | 24.3 | 24.33 | 24.28 | 6,516 |
| October 02, 2025 | 24.36 | 24.28 | 24.28 | 24.4 | 24.25 | 14,207 |
| October 01, 2025 | 24.59 | 24.38 | 24.38 | 24.59 | 24.38 | 3,720 |
| September 30, 2025 | 24.37 | 24.45 | 24.45 | 24.45 | 24.37 | 736 |
| September 29, 2025 | 24.48 | 24.57 | 24.57 | 24.76 | 24.37 | 9,066 |
| September 26, 2025 | 24.39 | 24.57 | 24.57 | 24.59 | 24.39 | 6,524 |
| September 25, 2025 | 24.56 | 24.48 | 24.48 | 24.56 | 24.38 | 434 |
| September 24, 2025 | 24.49 | 24.46 | 24.46 | 24.49 | 24.4 | 1,133 |
| September 23, 2025 | 24.5 | 24.41 | 24.41 | 24.76 | 24.38 | 5,292 |
| September 22, 2025 | 24.6 | 24.66 | 24.22 | 24.73 | 24.6 | 1,920 |
| September 19, 2025 | 24.63 | 24.57 | 24.57 | 24.75 | 24.57 | 8,074 |
| September 18, 2025 | 24.57 | 24.6 | 24.6 | 24.76 | 24.57 | 21,900 |
| September 17, 2025 | 24.58 | 24.57 | 24.57 | 24.76 | 24.57 | 16,895 |
| September 16, 2025 | 24.61 | 24.65 | 24.65 | 24.7 | 24.55 | 38,501 |
| September 15, 2025 | 24.64 | 24.6 | 24.6 | 24.75 | 24.56 | 8,413 |
| September 12, 2025 | 24.55 | 24.55 | 24.55 | 24.6 | 24.55 | 724 |
| September 11, 2025 | 24.65 | 24.6 | 24.6 | 24.78 | 24.51 | 13,980 |
| September 10, 2025 | 24.72 | 24.55 | 24.55 | 24.75 | 24.51 | 8,609 |
| September 09, 2025 | 24.51 | 24.53 | 24.53 | 24.71 | 24.47 | 9,838 |
| September 08, 2025 | 24.4 | 24.5 | 24.5 | 24.68 | 24.4 | 11,346 |
| September 05, 2025 | 24.35 | 24.37 | 24.37 | 24.55 | 24.32 | 15,870 |
| September 04, 2025 | 24.46 | 24.33 | 24.33 | 24.46 | 24.31 | 3,006 |
| September 03, 2025 | 24.28 | 24.35 | 24.35 | 24.5 | 24.28 | 4,348 |
| September 02, 2025 | 24.49 | 24.28 | 24.28 | 24.49 | 24.26 | 94,770 |
| August 29, 2025 | 24.36 | 24.26 | 24.26 | 24.76 | 24.22 | 32,953 |
| August 28, 2025 | 24.55 | 24.36 | 24.36 | 24.65 | 24.36 | 7,142 |
| August 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 202 |
| August 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 51 |
| August 20, 2025 | 24.93 | 24.61 | 24.61 | 24.93 | 24.6 | 710 |
| August 19, 2025 | 24.41 | 24.58 | 24.58 | 24.67 | 24.01 | 3,556 |
| August 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,926 |
| August 15, 2025 | 24.76 | 24.55 | 24.55 | 24.76 | 24.49 | 1,926 |
| August 14, 2025 | 24.5 | 24.61 | 24.61 | 24.61 | 24.5 | 598 |
| August 13, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 606 |
| August 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1 |
| August 11, 2025 | 24.83 | 24.73 | 24.73 | 24.83 | 24.44 | 926 |
| August 08, 2025 | 24.94 | 24.99 | 24.99 | 24.99 | 24.94 | 1,003 |
| August 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 104 |
| August 06, 2025 | 24.53 | 24.48 | 24.48 | 24.55 | 24.09 | 3,737 |
| August 05, 2025 | 24.82 | 24.52 | 24.52 | 24.88 | 24.52 | 721 |
| August 04, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1 |
| August 01, 2025 | 24.91 | 24.82 | 24.82 | 25 | 24.82 | 875 |
| July 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 103 |