Priority Income Fund, Inc. (PRIF-PD) NYSE

Currency In USD

AD

PRIF-PD Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PD) since IPO date, it would be worth $1,576.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.59, while $1000 invested 1 year ago would be worth $1,084.6. This corresponds to total returns of 57.62%, 38.76%, 8.46%, respectively, with annualized returns of 6.71%, 6.77%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIF-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.2824.9424.9425.2824.9884
June 18, 202624.8124.924.924.9224.81200
June 17, 202624.9924.9624.9624.9924.96357
June 16, 202624.8124.8924.8924.9824.81302
June 15, 202624.9824.9824.9824.9824.872,863
June 12, 202624.7824.8424.8424.8424.78920
June 11, 202624.7224.9124.9124.9124.72416
June 10, 202624.7224.8524.8524.8524.721,105
June 09, 20262524.6224.6225.324.621,158
June 08, 20262525252525100
June 05, 202625.0525.0525.0525.0525.05100
June 04, 202625.0525.0525.0525.0525.05100
June 03, 202625.0525.0525.0525.3525.051,240
June 02, 202625.0625.0525.0525.0625.05377
June 01, 202625.2525.0525.0525.2525638
May 29, 202625.2525.0225.0225.2525.01630
May 28, 20262525252525342
May 27, 20262525252525404
May 26, 202624.9724.824.824.9724.8967
May 22, 202624.5624.9724.9724.9724.561,457
May 21, 202624.5624.9724.9724.9724.561,457
May 20, 202624.9924.8124.8124.9924.81505
May 19, 202624.8524.8524.8524.8524.85204
May 18, 202625252525251
May 15, 20262525252525134
May 14, 20262524.9224.9225.124.923,792
May 13, 202625252525251
May 12, 202625252525251
May 11, 202624.9225.1225.1225.1224.921,159
May 08, 202625.0425.0425.0425.0425.04101
May 07, 202625.1425.1425.1425.1425.14109
May 06, 202624.9525252524.95409
May 05, 202625.0624.724.725.0624.691,859
May 04, 202625.0625.0625.0625.0625.06104
May 01, 202625.2425.2425.2425.2425.24731
April 30, 202625.0725.125.125.125.07304
April 29, 202625.1725.2225.2225.4824.852,176
April 28, 202624.7224.8824.8824.8824.72541
April 27, 202624.8824.8824.8824.8824.81,564
April 24, 202624.7224.8624.8624.8824.721,713
April 23, 202624.6924.6924.6924.6924.69301
April 22, 202624.5524.7524.7524.7524.511,966
April 20, 202624.4724.4724.4724.4724.471,223
April 17, 202624.4124.4524.4524.4624.41950
April 16, 202624.5624.5624.5624.6924.56222
April 15, 202624.6924.5624.5624.6924.56363
April 14, 202624.724.8124.8124.8124.7719
April 13, 202624.724.724.724.724.7281
April 10, 202624.724.724.724.724.71
April 09, 202624.724.724.724.724.7915
April 07, 202624.7324.7324.7324.7324.7360
April 06, 202624.6924.7324.7324.7324.691,905
April 02, 2026-1-124.75-1-10
April 01, 202624.7524.7524.7524.7524.751
March 31, 202624.7524.7524.7524.7524.75210
March 30, 202624.6224.4824.4824.6224.41647
March 27, 202624.6224.6224.6224.6224.621
March 26, 202624.6224.6224.6224.6224.61,313
March 25, 20262524.4324.432524.244,919
March 24, 202624.524.4324.4324.524.43362
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved