24.55
-0.05(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.55 | 24.55 | 24.55 | 24.6 | 24.55 | 724 |
| September 11, 2025 | 24.65 | 24.6 | 24.6 | 24.78 | 24.51 | 13,980 |
| September 10, 2025 | 24.72 | 24.55 | 24.55 | 24.75 | 24.51 | 8,609 |
| September 09, 2025 | 24.51 | 24.53 | 24.53 | 24.71 | 24.47 | 9,838 |
| September 08, 2025 | 24.4 | 24.5 | 24.5 | 24.68 | 24.4 | 11,346 |
| September 05, 2025 | 24.35 | 24.37 | 24.37 | 24.55 | 24.32 | 15,870 |
| September 04, 2025 | 24.46 | 24.33 | 24.33 | 24.46 | 24.31 | 3,006 |
| September 03, 2025 | 24.28 | 24.35 | 24.35 | 24.5 | 24.28 | 4,348 |
| September 02, 2025 | 24.49 | 24.28 | 24.28 | 24.49 | 24.26 | 94,770 |
| August 29, 2025 | 24.36 | 24.26 | 24.26 | 24.76 | 24.22 | 32,953 |
| August 28, 2025 | 24.55 | 24.36 | 24.36 | 24.65 | 24.36 | 7,142 |
| August 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 202 |
| August 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 51 |
| August 20, 2025 | 24.93 | 24.61 | 24.61 | 24.93 | 24.6 | 710 |
| August 19, 2025 | 24.41 | 24.58 | 24.58 | 24.67 | 24.01 | 3,556 |
| August 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,926 |
| August 15, 2025 | 24.76 | 24.55 | 24.55 | 24.76 | 24.49 | 1,926 |
| August 14, 2025 | 24.5 | 24.61 | 24.61 | 24.61 | 24.5 | 598 |
| August 13, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 606 |
| August 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1 |
| August 11, 2025 | 24.83 | 24.73 | 24.73 | 24.83 | 24.44 | 926 |
| August 08, 2025 | 24.94 | 24.99 | 24.99 | 24.99 | 24.94 | 1,003 |
| August 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 104 |
| August 06, 2025 | 24.53 | 24.48 | 24.48 | 24.55 | 24.09 | 3,737 |
| August 05, 2025 | 24.82 | 24.52 | 24.52 | 24.88 | 24.52 | 721 |
| August 04, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1 |
| August 01, 2025 | 24.91 | 24.82 | 24.82 | 25 | 24.82 | 875 |
| July 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 103 |
| July 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 603 |
| July 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 12 |
| July 28, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 904 |
| July 25, 2025 | 25.01 | 24.92 | 24.92 | 25.01 | 24.92 | 484 |
| July 24, 2025 | 25 | 25 | 25 | 25 | 25 | 1 |
| July 23, 2025 | 25 | 25 | 25 | 25 | 25 | 230 |
| July 22, 2025 | 24.92 | 25 | 25 | 25 | 24.92 | 1,228 |
| July 21, 2025 | 24.9 | 24.99 | 24.99 | 24.99 | 24.9 | 485 |
| July 18, 2025 | 25 | 24.89 | 24.89 | 25 | 24.83 | 1,419 |
| July 17, 2025 | 25 | 25.2 | 25.2 | 25.4 | 25 | 1,034 |
| July 16, 2025 | 24.95 | 25.44 | 25.44 | 25.44 | 24.95 | 644 |
| July 15, 2025 | 24.79 | 25.44 | 25.44 | 25.44 | 24.69 | 4,867 |
| July 14, 2025 | 24.58 | 24.75 | 24.75 | 24.75 | 24.58 | 1,559 |
| July 11, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 604 |
| July 10, 2025 | 24.62 | 24.6 | 24.6 | 24.62 | 24.6 | 403 |
| July 09, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2,738 |
| July 08, 2025 | 24.55 | 24.59 | 24.59 | 24.75 | 24.55 | 2,740 |
| July 07, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.55 | 657 |
| July 03, 2025 | 24.57 | 24.67 | 24.67 | 24.67 | 24.57 | 807 |
| July 02, 2025 | 24.69 | 24.65 | 24.65 | 24.69 | 24.65 | 1,523 |
| July 01, 2025 | 24.3 | 24.5 | 24.5 | 24.5 | 24.2 | 1,082 |
| June 30, 2025 | 24.52 | 24.5 | 24.5 | 24.52 | 24.5 | 1,991 |
| June 27, 2025 | 24.36 | 24.25 | 24.25 | 24.36 | 24.25 | 245 |
| June 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1,566 |
| June 25, 2025 | 24.21 | 24.21 | 24.21 | 24.25 | 24.2 | 1,566 |
| June 24, 2025 | 24.15 | 24.34 | 24.34 | 24.34 | 24.15 | 3,376 |
| June 23, 2025 | 24.5 | 24.25 | 24.25 | 24.5 | 24.25 | 1,193 |
| June 20, 2025 | 24.86 | 24.4 | 23.96 | 24.86 | 24.4 | 2,627 |
| June 18, 2025 | 24.96 | 24.96 | 24.51 | 24.96 | 24.96 | 100 |