Priority Income Fund, Inc. (PRIF-PD) NYSE

25.05

+0(+0.00%)

Updated at June 02 03:23PM

Currency In USD

PRIF-PD Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PD) since IPO date, it would be worth $1,583.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.15, while $1000 invested 1 year ago would be worth $1,112.34. This corresponds to total returns of 58.34%, 40.41%, 11.23%, respectively, with annualized returns of 6.83%, 7.02%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.06	25.05	25.05	25.06	25.05	377
June 01, 2026	25.25	25.05	25.05	25.25	25	638
May 29, 2026	25.25	25.02	25.02	25.25	25.01	630
May 28, 2026	25	25	25	25	25	342
May 27, 2026	25	25	25	25	25	404
May 26, 2026	24.97	24.8	24.8	24.97	24.8	967
May 22, 2026	24.56	24.97	24.97	24.97	24.56	1,457
May 21, 2026	24.56	24.97	24.97	24.97	24.56	1,457
May 20, 2026	24.99	24.81	24.81	24.99	24.81	505
May 19, 2026	24.85	24.85	24.85	24.85	24.85	204
May 18, 2026	25	25	25	25	25	1
May 15, 2026	25	25	25	25	25	134
May 14, 2026	25	24.92	24.92	25.1	24.92	3,792
May 13, 2026	25	25	25	25	25	1
May 12, 2026	25	25	25	25	25	1
May 11, 2026	24.92	25.12	25.12	25.12	24.92	1,159
May 08, 2026	25.04	25.04	25.04	25.04	25.04	101
May 07, 2026	25.14	25.14	25.14	25.14	25.14	109
May 06, 2026	24.95	25	25	25	24.95	409
May 05, 2026	25.06	24.7	24.7	25.06	24.69	1,859
May 04, 2026	25.06	25.06	25.06	25.06	25.06	104
May 01, 2026	25.24	25.24	25.24	25.24	25.24	731
April 30, 2026	25.07	25.1	25.1	25.1	25.07	304
April 29, 2026	25.17	25.22	25.22	25.48	24.85	2,176
April 28, 2026	24.72	24.88	24.88	24.88	24.72	541
April 27, 2026	24.88	24.88	24.88	24.88	24.8	1,564
April 24, 2026	24.72	24.86	24.86	24.88	24.72	1,713
April 23, 2026	24.69	24.69	24.69	24.69	24.69	301
April 22, 2026	24.55	24.75	24.75	24.75	24.51	1,966
April 20, 2026	24.47	24.47	24.47	24.47	24.47	1,223
April 17, 2026	24.41	24.45	24.45	24.46	24.41	950
April 16, 2026	24.56	24.56	24.56	24.69	24.56	222
April 15, 2026	24.69	24.56	24.56	24.69	24.56	363
April 14, 2026	24.7	24.81	24.81	24.81	24.7	719
April 13, 2026	24.7	24.7	24.7	24.7	24.7	281
April 10, 2026	24.7	24.7	24.7	24.7	24.7	1
April 09, 2026	24.7	24.7	24.7	24.7	24.7	915
April 07, 2026	24.73	24.73	24.73	24.73	24.73	60
April 06, 2026	24.69	24.73	24.73	24.73	24.69	1,905
April 02, 2026	-1	-1	24.75	-1	-1	0
April 01, 2026	24.75	24.75	24.75	24.75	24.75	1
March 31, 2026	24.75	24.75	24.75	24.75	24.75	210
March 30, 2026	24.62	24.48	24.48	24.62	24.41	647
March 27, 2026	24.62	24.62	24.62	24.62	24.62	1
March 26, 2026	24.62	24.62	24.62	24.62	24.6	1,313
March 25, 2026	25	24.43	24.43	25	24.24	4,919
March 24, 2026	24.5	24.43	24.43	24.5	24.43	362
March 23, 2026	24.51	24.41	24.41	24.51	24.3	1,048
March 20, 2026	24.8	24.8	24.36	24.8	24.8	21
March 19, 2026	24.8	24.8	24.36	24.8	24.8	488
March 18, 2026	24.94	24.6	24.17	24.94	24.6	2,330
March 17, 2026	24.7	24.7	24.26	24.7	24.7	0
March 16, 2026	24.73	24.7	24.26	24.74	24.7	1
March 13, 2026	24.73	24.7	24.26	24.74	24.7	1,009
March 12, 2026	24.83	24.83	24.39	24.83	24.83	502
March 11, 2026	24.82	24.82	24.38	24.82	24.82	896
March 10, 2026	24.83	24.82	24.38	24.83	24.82	816
March 09, 2026	24.71	24.71	24.27	24.71	24.71	202
March 06, 2026	24.94	24.94	24.5	24.94	24.94	73
March 05, 2026	24.8	24.94	24.5	24.94	24.8	517