Priority Income Fund, Inc. - PRIF-PD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.95	25.54	25.54	25.54	24.95	486
January 12, 2026	24.89	24.95	24.95	24.95	24.89	1,544
January 09, 2026	24.95	24.91	24.91	24.95	24.91	914
January 08, 2026	25.11	24.71	24.71	25.11	24.6	2
January 07, 2026	25.11	24.71	24.71	25.11	24.6	12,412
January 06, 2026	25.75	25.25	25.25	26.35	25	12,977
January 05, 2026	25.25	25.25	25.25	25.25	25.25	271
January 02, 2026	25.25	25.25	25.25	25.25	25.25	804
December 31, 2025	25.26	25	25	25.76	24.61	9,699
December 30, 2025	24.99	24.72	24.72	25.34	24.42	5,918
December 29, 2025	24.65	24.73	24.73	24.73	24.38	1,985
December 26, 2025	24.65	24.65	24.65	24.66	24.65	785
December 24, 2025	24.53	24.53	24.53	24.53	24.53	141
December 23, 2025	24.68	24.63	24.63	24.68	24.58	1,657
December 22, 2025	24.72	24.87	24.43	24.92	24.72	1,087
December 19, 2025	24.86	24.99	24.55	24.99	24.86	1,006
December 18, 2025	24.73	24.73	24.29	24.73	24.73	0
December 17, 2025	24.73	24.73	24.29	24.73	24.73	2
December 16, 2025	24.73	24.73	24.73	24.73	24.73	282
December 15, 2025	24.62	24.72	24.72	24.72	24.62	542
December 12, 2025	25	25	25	25	25	0
December 11, 2025	25	25	25	25	25	2
December 10, 2025	25	25	25	25	25	422
December 09, 2025	24.6	24.79	24.79	24.79	24.6	646
December 08, 2025	24.8	24.8	24.8	24.8	24.8	138
December 05, 2025	24.91	24.91	24.91	24.91	24.91	206
December 04, 2025	24.8	24.8	24.8	24.8	24.8	307
December 03, 2025	24.74	24.74	24.74	24.74	24.74	259
December 02, 2025	24.73	24.73	24.73	24.73	24.73	0
December 01, 2025	24.73	24.73	24.73	24.73	24.73	3
November 28, 2025	24.73	24.73	24.73	24.73	24.73	106
November 26, 2025	24.71	24.73	24.73	24.94	24.52	1,811
November 25, 2025	24.45	24.5	24.5	24.5	24.45	2,074
November 24, 2025	24.56	24.48	24.48	24.56	24.48	1,297
November 21, 2025	24.6	24.6	24.6	24.6	24.6	103
November 20, 2025	24.6	24.6	24.6	24.6	24.6	120
November 19, 2025	24.51	24.51	24.51	24.51	24.51	0
November 18, 2025	24.51	24.51	24.51	24.51	24.51	2
November 17, 2025	24.52	24.51	24.51	24.52	24.51	207
November 14, 2025	24.59	24.59	24.59	24.59	24.59	2
November 13, 2025	24.5	24.59	24.59	24.59	24.5	322
November 12, 2025	24.77	24.5	24.5	24.77	24.5	1,737
November 11, 2025	24.67	24.5	24.5	24.67	24.5	1,817
November 10, 2025	24.67	24.67	24.67	24.67	24.67	0
November 07, 2025	24.67	24.67	24.67	24.67	24.67	0
November 06, 2025	24.67	24.67	24.67	24.67	24.67	0
November 05, 2025	24.67	24.67	24.67	24.67	24.67	0
November 04, 2025	24.67	24.67	24.67	24.67	24.67	2
November 03, 2025	24.71	24.67	24.67	24.72	24.41	1,144
October 31, 2025	24.88	24.7	24.7	24.88	24.7	573
October 30, 2025	24.68	24.68	24.68	24.68	24.68	2
October 29, 2025	24.6	24.68	24.68	24.68	24.6	696
October 28, 2025	24.58	24.58	24.58	24.58	24.58	177
October 27, 2025	24.94	24.65	24.65	24.94	24.65	1,006
October 24, 2025	24.45	24.7	24.7	24.96	24.45	3,903
October 23, 2025	24.41	24.41	24.41	24.41	24.41	2
October 22, 2025	24.62	24.41	24.41	24.96	24.41	2,309
October 21, 2025	24.4	24.62	24.62	24.75	24.39	6,321
October 20, 2025	24.3	24.34	24.34	24.34	24.28	2,117
October 17, 2025	24.3	24.31	24.31	24.45	24.3	914

Priority Income Fund, Inc. (PRIF-PD) NYSE