25.30
+0.0013(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,401 |
| June 10, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,403 |
| June 09, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 3,537 |
| June 06, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 2,731 |
| June 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 13,328 |
| June 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 3,129 |
| June 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 103 |
| June 02, 2025 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 3,118 |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 245 |
| May 29, 2025 | 25.26 | 25.26 | 25.26 | 25.28 | 25.26 | 605 |
| May 28, 2025 | 25.25 | 25.26 | 25.26 | 25.27 | 25.25 | 4,051 |
| May 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 402 |
| May 23, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.24 | 403 |
| May 22, 2025 | 25.22 | 25.23 | 25.23 | 25.24 | 25.22 | 2,511 |
| May 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 20, 2025 | 25.22 | 25.21 | 25.21 | 25.22 | 25.21 | 684 |
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.22 | 25.19 | 2,909 |
| May 16, 2025 | 25.21 | 25.19 | 25.19 | 25.22 | 25.18 | 2,993 |
| May 15, 2025 | 25.22 | 25.18 | 25.18 | 25.22 | 25.18 | 3,419 |
| May 14, 2025 | 25.13 | 25.2 | 25.2 | 25.2 | 25.13 | 20,662 |
| May 13, 2025 | 25.13 | 25.17 | 25.17 | 25.17 | 25.06 | 1,192 |
| May 12, 2025 | 24.94 | 25.16 | 25.16 | 25.17 | 24.77 | 27,934 |
| May 09, 2025 | 24.74 | 24.73 | 24.73 | 24.74 | 24.68 | 820 |
| May 08, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 102 |