Priority Income Fund, Inc. (PRIF-PF) NYSE

25.30

+0.0013(+0.01%)

Updated at June 12 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 202525.325.325.325.3125.31,401
June 10, 202525.325.325.325.3125.31,403
June 09, 202525.325.325.325.3125.33,537
June 06, 202525.325.325.325.3125.32,731
June 05, 202525.2925.2925.2925.2925.2913,328
June 04, 202525.2925.2925.2925.2925.283,129
June 03, 202525.2725.2725.2725.2725.27103
June 02, 202525.2325.2425.2425.2525.233,118
May 30, 202525.2825.2825.2825.2825.28245
May 29, 202525.2625.2625.2625.2825.26605
May 28, 202525.2525.2625.2625.2725.254,051
May 27, 202525.2525.2525.2525.2525.25402
May 23, 202525.2525.2525.2525.2625.24403
May 22, 202525.2225.2325.2325.2425.222,511
May 21, 202525.2125.2125.2125.2125.210
May 20, 202525.2225.2125.2125.2225.21684
May 19, 202525.1925.1925.1925.2225.192,909
May 16, 202525.2125.1925.1925.2225.182,993
May 15, 202525.2225.1825.1825.2225.183,419
May 14, 202525.1325.225.225.225.1320,662
May 13, 202525.1325.1725.1725.1725.061,192
May 12, 202524.9425.1625.1625.1724.7727,934
May 09, 202524.7424.7324.7324.7424.68820
May 08, 202524.624.624.624.624.6102
May 07, 202524.6524.5524.5524.6524.551,000
May 06, 202524.5824.5824.5824.5824.58205
May 05, 202524.7424.6824.6824.7424.68581
May 02, 202524.6124.6124.6124.6124.610
May 01, 202524.624.6124.6124.6324.64,578
April 30, 202524.624.724.724.724.6769
April 29, 202524.7424.7424.7424.7424.74121
April 28, 202524.5524.624.624.624.55543
April 25, 202524.6624.6724.6724.6724.66491
April 24, 202524.6924.6924.6924.6924.690
April 23, 202524.6524.6924.6924.6924.65298
April 22, 202524.5324.7824.7824.7824.53300
April 21, 202524.4524.4524.4524.4524.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved