25.30
+0.0013(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,401 |
| June 10, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,403 |
| June 09, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 3,537 |
| June 06, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 2,731 |
| June 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 13,328 |
| June 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 3,129 |
| June 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 103 |
| June 02, 2025 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 3,118 |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 245 |
| May 29, 2025 | 25.26 | 25.26 | 25.26 | 25.28 | 25.26 | 605 |
| May 28, 2025 | 25.25 | 25.26 | 25.26 | 25.27 | 25.25 | 4,051 |
| May 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 402 |
| May 23, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.24 | 403 |
| May 22, 2025 | 25.22 | 25.23 | 25.23 | 25.24 | 25.22 | 2,511 |
| May 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 20, 2025 | 25.22 | 25.21 | 25.21 | 25.22 | 25.21 | 684 |
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.22 | 25.19 | 2,909 |
| May 16, 2025 | 25.21 | 25.19 | 25.19 | 25.22 | 25.18 | 2,993 |
| May 15, 2025 | 25.22 | 25.18 | 25.18 | 25.22 | 25.18 | 3,419 |
| May 14, 2025 | 25.13 | 25.2 | 25.2 | 25.2 | 25.13 | 20,662 |
| May 13, 2025 | 25.13 | 25.17 | 25.17 | 25.17 | 25.06 | 1,192 |
| May 12, 2025 | 24.94 | 25.16 | 25.16 | 25.17 | 24.77 | 27,934 |
| May 09, 2025 | 24.74 | 24.73 | 24.73 | 24.74 | 24.68 | 820 |
| May 08, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 102 |
| May 07, 2025 | 24.65 | 24.55 | 24.55 | 24.65 | 24.55 | 1,000 |
| May 06, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 205 |
| May 05, 2025 | 24.74 | 24.68 | 24.68 | 24.74 | 24.68 | 581 |
| May 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 01, 2025 | 24.6 | 24.61 | 24.61 | 24.63 | 24.6 | 4,578 |
| April 30, 2025 | 24.6 | 24.7 | 24.7 | 24.7 | 24.6 | 769 |
| April 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 121 |
| April 28, 2025 | 24.55 | 24.6 | 24.6 | 24.6 | 24.55 | 543 |
| April 25, 2025 | 24.66 | 24.67 | 24.67 | 24.67 | 24.66 | 491 |
| April 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 23, 2025 | 24.65 | 24.69 | 24.69 | 24.69 | 24.65 | 298 |
| April 22, 2025 | 24.53 | 24.78 | 24.78 | 24.78 | 24.53 | 300 |
| April 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 16, 2025 | 24.7 | 24.45 | 24.45 | 24.7 | 24.45 | 1,195 |
| April 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 129 |
| April 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 700 |
| April 11, 2025 | 24.8 | 24.7 | 24.7 | 24.8 | 24.49 | 4,879 |
| April 10, 2025 | 24.49 | 24.5 | 24.5 | 24.6 | 24.41 | 2,456 |
| April 09, 2025 | 24.67 | 24.69 | 24.69 | 24.69 | 24.51 | 2,216 |
| April 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 200 |
| April 07, 2025 | 24.4 | 24.49 | 24.49 | 24.5 | 24.4 | 926 |
| April 04, 2025 | 24.82 | 24.55 | 24.55 | 24.93 | 24.55 | 2,929 |
| April 03, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 616 |
| April 02, 2025 | 24.75 | 24.84 | 24.84 | 24.84 | 24.75 | 376 |
| April 01, 2025 | 24.85 | 24.74 | 24.74 | 24.85 | 24.7 | 613 |
| March 31, 2025 | 24.69 | 24.73 | 24.73 | 24.73 | 24.46 | 7,370 |
| March 28, 2025 | 24.4 | 24.62 | 24.62 | 24.76 | 24.35 | 11,552 |
| March 27, 2025 | 24.52 | 24.4 | 24.4 | 24.6 | 24.4 | 2,337 |
| March 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 135 |
| March 25, 2025 | 24.57 | 24.39 | 24.39 | 24.57 | 24.39 | 4,530 |
| March 24, 2025 | 24.56 | 24.56 | 24.56 | 24.58 | 24.56 | 892 |
| March 21, 2025 | 24.98 | 24.8 | 24.39 | 24.98 | 24.8 | 4,506 |
| March 20, 2025 | 24.8 | 24.8 | 24.39 | 24.8 | 24.8 | 120 |
| March 19, 2025 | 24.76 | 24.76 | 24.35 | 24.76 | 24.76 | 1,895 |
| March 18, 2025 | 24.91 | 24.82 | 24.41 | 24.91 | 24.8 | 1,225 |