Priority Income Fund, Inc. (PRIF-PF) NYSE

Currency In USD

AD

PRIF-PF Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PF) since IPO date, it would be worth $1,467.59 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,263.17. This corresponds to total returns of 46.76%, 26.32%, respectively, with annualized returns of 6.25%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIF-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 202525.325.325.325.3125.31,401
June 10, 202525.325.325.325.3125.31,403
June 09, 202525.325.325.325.3125.33,537
June 06, 202525.325.325.325.3125.32,731
June 05, 202525.2925.2925.2925.2925.2913,328
June 04, 202525.2925.2925.2925.2925.283,129
June 03, 202525.2725.2725.2725.2725.27103
June 02, 202525.2325.2425.2425.2525.233,118
May 30, 202525.2825.2825.2825.2825.28245
May 29, 202525.2625.2625.2625.2825.26605
May 28, 202525.2525.2625.2625.2725.254,051
May 27, 202525.2525.2525.2525.2525.25402
May 23, 202525.2525.2525.2525.2625.24403
May 22, 202525.2225.2325.2325.2425.222,511
May 21, 202525.2125.2125.2125.2125.210
May 20, 202525.2225.2125.2125.2225.21684
May 19, 202525.1925.1925.1925.2225.192,909
May 16, 202525.2125.1925.1925.2225.182,993
May 15, 202525.2225.1825.1825.2225.183,419
May 14, 202525.1325.225.225.225.1320,662
May 13, 202525.1325.1725.1725.1725.061,192
May 12, 202524.9425.1625.1625.1724.7727,934
May 09, 202524.7424.7324.7324.7424.68820
May 08, 202524.624.624.624.624.6102
May 07, 202524.6524.5524.5524.6524.551,000
May 06, 202524.5824.5824.5824.5824.58205
May 05, 202524.7424.6824.6824.7424.68581
May 02, 202524.6124.6124.6124.6124.610
May 01, 202524.624.6124.6124.6324.64,578
April 30, 202524.624.724.724.724.6769
April 29, 202524.7424.7424.7424.7424.74121
April 28, 202524.5524.624.624.624.55543
April 25, 202524.6624.6724.6724.6724.66491
April 24, 202524.6924.6924.6924.6924.690
April 23, 202524.6524.6924.6924.6924.65298
April 22, 202524.5324.7824.7824.7824.53300
April 21, 202524.4524.4524.4524.4524.450
April 17, 202524.4524.4524.4524.4524.450
April 16, 202524.724.4524.4524.724.451,195
April 15, 202524.524.524.524.524.5129
April 14, 202524.5724.5724.5724.5724.57700
April 11, 202524.824.724.724.824.494,879
April 10, 202524.4924.524.524.624.412,456
April 09, 202524.6724.6924.6924.6924.512,216
April 08, 202524.524.524.524.524.5200
April 07, 202524.424.4924.4924.524.4926
April 04, 202524.8224.5524.5524.9324.552,929
April 03, 202524.724.724.724.724.7616
April 02, 202524.7524.8424.8424.8424.75376
April 01, 202524.8524.7424.7424.8524.7613
March 31, 202524.6924.7324.7324.7324.467,370
March 28, 202524.424.6224.6224.7624.3511,552
March 27, 202524.5224.424.424.624.42,337
March 26, 202524.5224.5224.5224.5224.52135
March 25, 202524.5724.3924.3924.5724.394,530
March 24, 202524.5624.5624.5624.5824.56892
March 21, 202524.9824.824.3924.9824.84,506
March 20, 202524.824.824.3924.824.8120
March 19, 202524.7624.7624.3524.7624.761,895
March 18, 202524.9124.8224.4124.9124.81,225
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved