25.30
+0.0013(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,401 |
| June 10, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,403 |
| June 09, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 3,537 |
| June 06, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 2,731 |
| June 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 13,328 |
| June 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.28 | 3,129 |
| June 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 103 |
| June 02, 2025 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 3,118 |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 245 |