Priority Income Fund, Inc. (PRIF-PG) NYSE

25.34

+0.01(+0.04%)

Updated at December 20, 2024 03:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 202525.3425.3425.3425.3425.340
January 16, 202525.3425.3425.3425.3425.340
January 15, 202525.3425.3425.3425.3425.340
January 14, 202525.3425.3425.3425.3425.340
January 13, 202525.3425.3425.3425.3425.340
December 20, 202425.3425.3425.3425.3425.34520
December 19, 202425.3325.3325.3325.3625.331,536
December 18, 202425.3325.3225.3225.3525.3217,327
December 17, 202425.3225.3225.3225.3225.3211,067
December 16, 202425.3225.3225.3225.3225.326,815
December 13, 202425.3125.3125.3125.3125.314,188
December 11, 202425.325.325.325.325.2945,272
December 10, 202425.2925.2925.2925.2925.29724
December 09, 202425.2925.2925.2925.325.2911,045
December 06, 202425.2825.2825.2825.2825.2830,821
December 05, 202425.2825.2725.2725.2825.2710,162
December 04, 202425.2725.325.325.325.2612,585
December 03, 202425.2625.2625.2625.2725.269,531
December 02, 202425.325.2525.2525.325.255,941
November 29, 202425.2725.325.325.325.254,600
November 27, 202425.2425.2425.2425.2425.241,046
November 26, 202425.2325.2325.2325.2725.232,552
November 25, 202425.1525.2225.2225.2325.1517,527
November 22, 202424.7725.0425.0425.1324.7719,148
November 21, 202424.424.4124.4124.4124.4400
November 20, 202424.4224.4224.4224.4224.42200
November 18, 202424.3724.3724.3724.3724.37200
November 15, 202424.824.3124.3124.824.313,169
November 08, 202424.3224.4424.4424.4424.321,467
November 07, 202424.324.2524.2524.324.25525
November 06, 202424.4924.3524.3524.4924.35377
November 05, 202424.4724.4724.4724.4724.47171
November 01, 202424.4724.2524.2524.4924.253,578
October 31, 202424.4924.4924.4924.4924.49400
October 29, 202424.2524.2924.2924.2924.253,200
October 25, 202424.524.3424.3424.524.343,087
October 24, 202424.4824.4724.4724.4824.471,298
October 22, 202424.2624.2524.2524.2624.251,000
October 21, 202424.2724.2624.2624.3824.262,058
October 18, 202424.2624.2224.2224.2624.221,340
October 16, 202424.2424.2424.2424.2424.24185
October 15, 202424.4524.4524.4524.4524.45100
October 14, 202424.3824.3824.3824.3824.38400
October 11, 202424.2724.2524.2524.2724.1522
October 10, 202424.1224.2724.2724.2724.11,610
October 09, 202424.124.124.124.124.1100
October 08, 202424.2624.0324.0324.3624.03788
October 07, 202424.224.2424.2424.2524.21,424
October 04, 202424.2224.324.324.324.211,865
October 03, 202424.3624.2624.2624.3624.24,100
September 27, 202424.424.4724.4724.4824.33779
September 26, 202424.424.424.424.424.4100
September 25, 202424.2524.2524.2524.2524.25600
September 24, 202424.0524.424.424.4224.05451
September 23, 202424.4724.424.424.4724.4734
September 19, 202424.6224.6224.2224.6224.62235