25.34
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 520 |
| December 19, 2024 | 25.33 | 25.33 | 25.33 | 25.36 | 25.33 | 1,536 |
| December 18, 2024 | 25.33 | 25.32 | 25.32 | 25.35 | 25.32 | 17,327 |
| December 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 11,067 |
| December 16, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 6,815 |
| December 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 4,188 |
| December 11, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 25.29 | 45,272 |
| December 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 724 |
| December 09, 2024 | 25.29 | 25.29 | 25.29 | 25.3 | 25.29 | 11,045 |
| December 06, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 30,821 |
| December 05, 2024 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 10,162 |
| December 04, 2024 | 25.27 | 25.3 | 25.3 | 25.3 | 25.26 | 12,585 |
| December 03, 2024 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 9,531 |
| December 02, 2024 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 5,941 |
| November 29, 2024 | 25.27 | 25.3 | 25.3 | 25.3 | 25.25 | 4,600 |
| November 27, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,046 |
| November 26, 2024 | 25.23 | 25.23 | 25.23 | 25.27 | 25.23 | 2,552 |
| November 25, 2024 | 25.15 | 25.22 | 25.22 | 25.23 | 25.15 | 17,527 |
| November 22, 2024 | 24.77 | 25.04 | 25.04 | 25.13 | 24.77 | 19,148 |
| November 21, 2024 | 24.4 | 24.41 | 24.41 | 24.41 | 24.4 | 400 |
| November 20, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 200 |
| November 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 200 |
| November 15, 2024 | 24.8 | 24.31 | 24.31 | 24.8 | 24.31 | 3,169 |
| November 08, 2024 | 24.32 | 24.44 | 24.44 | 24.44 | 24.32 | 1,467 |
| November 07, 2024 | 24.3 | 24.25 | 24.25 | 24.3 | 24.25 | 525 |
| November 06, 2024 | 24.49 | 24.35 | 24.35 | 24.49 | 24.35 | 377 |
| November 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 171 |
| November 01, 2024 | 24.47 | 24.25 | 24.25 | 24.49 | 24.25 | 3,578 |
| October 31, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 400 |
| October 29, 2024 | 24.25 | 24.29 | 24.29 | 24.29 | 24.25 | 3,200 |
| October 25, 2024 | 24.5 | 24.34 | 24.34 | 24.5 | 24.34 | 3,087 |
| October 24, 2024 | 24.48 | 24.47 | 24.47 | 24.48 | 24.47 | 1,298 |
| October 22, 2024 | 24.26 | 24.25 | 24.25 | 24.26 | 24.25 | 1,000 |
| October 21, 2024 | 24.27 | 24.26 | 24.26 | 24.38 | 24.26 | 2,058 |
| October 18, 2024 | 24.26 | 24.22 | 24.22 | 24.26 | 24.22 | 1,340 |
| October 16, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 185 |
| October 15, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
| October 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 400 |
| October 11, 2024 | 24.27 | 24.25 | 24.25 | 24.27 | 24.1 | 522 |
| October 10, 2024 | 24.12 | 24.27 | 24.27 | 24.27 | 24.1 | 1,610 |
| October 09, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 100 |
| October 08, 2024 | 24.26 | 24.03 | 24.03 | 24.36 | 24.03 | 788 |
| October 07, 2024 | 24.2 | 24.24 | 24.24 | 24.25 | 24.2 | 1,424 |
| October 04, 2024 | 24.22 | 24.3 | 24.3 | 24.3 | 24.21 | 1,865 |
| October 03, 2024 | 24.36 | 24.26 | 24.26 | 24.36 | 24.2 | 4,100 |
| September 27, 2024 | 24.4 | 24.47 | 24.47 | 24.48 | 24.33 | 779 |
| September 26, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 100 |
| September 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 600 |
| September 24, 2024 | 24.05 | 24.4 | 24.4 | 24.42 | 24.05 | 451 |
| September 23, 2024 | 24.47 | 24.4 | 24.4 | 24.47 | 24.4 | 734 |
| September 19, 2024 | 24.62 | 24.62 | 24.22 | 24.62 | 24.62 | 235 |