25.02
+0.0077(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2025 | 25.01 | 25.02 | 25.02 | 25.02 | 25.01 | 900 |
| April 07, 2025 | 25.01 | 25.01 | 25.01 | 25.04 | 25.01 | 1,520 |
| April 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 3,708 |
| April 03, 2025 | 25 | 25 | 25 | 25 | 25 | 3,818 |
| April 02, 2025 | 25 | 25 | 25 | 25 | 25 | 690 |
| April 01, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 4,238 |
| March 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 791 |
| March 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2,080 |
| March 27, 2025 | 24.98 | 25 | 25 | 25 | 24.98 | 1,850 |
| March 26, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.97 | 3,000 |
| March 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 418 |
| March 24, 2025 | 25 | 25 | 25 | 25 | 25 | 254 |
| March 21, 2025 | 25.33 | 25.33 | 24.96 | 25.33 | 25.33 | 1,651 |
| March 20, 2025 | 25.32 | 25.33 | 24.95 | 25.33 | 25.32 | 1,020 |
| March 19, 2025 | 25.31 | 25.33 | 24.95 | 25.34 | 25.31 | 4,227 |
| March 18, 2025 | 25.31 | 25.31 | 24.94 | 25.31 | 25.31 | 1,509 |
| March 17, 2025 | 25.3 | 25.3 | 24.93 | 25.34 | 25.3 | 1,732 |
| March 14, 2025 | 25.31 | 25.29 | 24.92 | 25.33 | 25.29 | 1,463 |
| March 13, 2025 | 25.27 | 25.29 | 24.92 | 25.3 | 25.27 | 8,595 |
| March 12, 2025 | 25.27 | 25.29 | 25.29 | 25.29 | 25.27 | 755 |
| March 11, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 25.25 | 12,813 |
| March 10, 2025 | 24.55 | 25.27 | 25.27 | 25.3 | 24.5 | 24,901 |
| March 07, 2025 | 24.5 | 24.49 | 24.49 | 24.5 | 24.4 | 4,265 |
| March 06, 2025 | 24.4 | 24.49 | 24.49 | 24.49 | 24.37 | 1,150 |
| March 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 640 |
| March 04, 2025 | 24.41 | 24.44 | 24.44 | 24.5 | 24.41 | 1,175 |
| March 03, 2025 | 24.5 | 24.48 | 24.48 | 24.5 | 24.45 | 1,317 |
| February 28, 2025 | 24.41 | 24.45 | 24.45 | 24.5 | 24.4 | 3,338 |
| February 27, 2025 | 24.35 | 24.38 | 24.38 | 24.38 | 24.35 | 527 |
| February 26, 2025 | 24.42 | 24.38 | 24.38 | 24.42 | 24.3 | 1,920 |
| February 25, 2025 | 24.4 | 24.37 | 24.37 | 24.4 | 24.35 | 852 |
| February 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| February 21, 2025 | 24.36 | 24.42 | 24.42 | 24.55 | 24.36 | 4,884 |
| February 20, 2025 | 24.36 | 24.34 | 24.34 | 24.38 | 24.3 | 3,241 |
| February 19, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 195 |
| February 18, 2025 | 24.22 | 24.34 | 24.34 | 24.37 | 24.22 | 6,575 |
| February 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 196 |
| February 13, 2025 | 24.03 | 24.36 | 24.36 | 24.37 | 24.03 | 1,865 |
| February 12, 2025 | 24.06 | 24.09 | 24.09 | 24.1 | 24.04 | 11,152 |
| February 11, 2025 | 24.1 | 24.1 | 24.1 | 24.11 | 24.06 | 1,347 |
| February 10, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,226 |
| February 07, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2,072 |
| February 06, 2025 | 24.2 | 24.23 | 24.23 | 24.23 | 24.2 | 434 |
| February 05, 2025 | 24.1 | 24.11 | 24.11 | 24.12 | 24.1 | 395 |
| February 04, 2025 | 24.25 | 24.08 | 24.08 | 24.25 | 24.07 | 4,073 |
| February 03, 2025 | 24.05 | 24.07 | 24.07 | 24.09 | 24.05 | 5,430 |
| January 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 305 |
| January 30, 2025 | 24.4 | 24.09 | 24.09 | 24.4 | 24.09 | 1,964 |
| January 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 231 |
| January 28, 2025 | 24.25 | 24.1 | 24.1 | 24.25 | 24.1 | 1,315 |
| January 27, 2025 | 24.35 | 24.11 | 24.11 | 24.35 | 24.11 | 1,406 |
| January 24, 2025 | 24.17 | 24.1 | 24.1 | 24.2 | 24.1 | 1,220 |
| January 23, 2025 | 24.15 | 24.25 | 24.25 | 24.25 | 24.15 | 617 |
| January 22, 2025 | 24.3 | 24.16 | 24.16 | 24.31 | 24.16 | 920 |
| January 21, 2025 | 24.23 | 24.12 | 24.12 | 24.45 | 24.12 | 3,006 |
| January 17, 2025 | 24.16 | 24.1 | 24.1 | 24.32 | 24.1 | 4,077 |
| January 16, 2025 | 24.16 | 24.15 | 24.15 | 24.28 | 24.15 | 951 |
| January 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 100 |
| January 14, 2025 | 24.25 | 24.2 | 24.2 | 24.25 | 24.2 | 452 |
| January 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |