24.73
-0.15(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.78 | 24.73 | 24.73 | 24.78 | 24.73 | 578 |
| February 19, 2026 | 24.73 | 24.88 | 24.88 | 24.88 | 24.73 | 3,438 |
| February 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 291 |
| February 17, 2026 | 24.74 | 24.71 | 24.71 | 24.76 | 24.71 | 2,181 |
| February 13, 2026 | 24.6 | 24.88 | 24.88 | 24.88 | 24.6 | 153 |
| February 12, 2026 | 24.6 | 24.88 | 24.88 | 24.88 | 24.6 | 1,190 |
| February 11, 2026 | 24.54 | 24.57 | 24.57 | 24.59 | 24.54 | 1,139 |
| February 10, 2026 | 24.5 | 24.52 | 24.52 | 24.59 | 24.5 | 2,326 |
| February 09, 2026 | 24.62 | 24.53 | 24.53 | 24.62 | 24.53 | 1,008 |
| February 06, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 384 |
| February 05, 2026 | 24.72 | 24.68 | 24.68 | 24.72 | 24.68 | 374 |
| February 04, 2026 | 24.7 | 24.7 | 24.7 | 24.75 | 24.7 | 4,703 |
| February 03, 2026 | 24.47 | 24.58 | 24.58 | 24.6 | 24.47 | 1,761 |
| February 02, 2026 | 24.43 | 24.61 | 24.61 | 24.64 | 24.43 | 1,325 |
| January 30, 2026 | 24.57 | 24.63 | 24.63 | 24.88 | 24.57 | 960 |
| January 29, 2026 | 24.62 | 24.57 | 24.57 | 24.63 | 24.57 | 2,184 |
| January 28, 2026 | 24.61 | 24.65 | 24.65 | 24.79 | 24.61 | 869 |
| January 27, 2026 | 24.85 | 24.69 | 24.69 | 24.85 | 24.69 | 5,906 |
| January 26, 2026 | 23.89 | 24.75 | 24.75 | 25 | 23.89 | 71,305 |
| January 23, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 484 |
| January 22, 2026 | 23.85 | 23.9 | 23.9 | 23.9 | 23.85 | 1,013 |
| January 21, 2026 | 23.81 | 23.85 | 23.85 | 23.85 | 23.81 | 463 |
| January 20, 2026 | 23.93 | 23.94 | 23.94 | 24 | 23.9 | 2,152 |
| January 16, 2026 | 23.8 | 23.95 | 23.95 | 23.95 | 23.8 | 1,505 |
| January 15, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 220 |
| January 14, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 282 |
| January 13, 2026 | 23.9 | 23.87 | 23.87 | 23.91 | 23.87 | 1,085 |
| January 12, 2026 | 23.85 | 23.89 | 23.89 | 23.89 | 23.85 | 436 |
| January 09, 2026 | 23.79 | 23.85 | 23.85 | 23.85 | 23.79 | 1,685 |
| January 08, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.8 | 1,206 |
| January 07, 2026 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 541 |
| January 06, 2026 | 23.74 | 23.71 | 23.71 | 23.9 | 23.71 | 2,195 |
| January 05, 2026 | 23.84 | 23.8 | 23.8 | 24.01 | 23.8 | 1,957 |
| January 02, 2026 | 23.98 | 23.95 | 23.95 | 23.98 | 23.95 | 1,399 |
| December 31, 2025 | 23.85 | 23.91 | 23.91 | 23.95 | 23.82 | 2,220 |
| December 30, 2025 | 24 | 23.83 | 23.83 | 24 | 23.77 | 2,893 |
| December 29, 2025 | 24 | 23.99 | 23.99 | 24 | 23.85 | 2,868 |
| December 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| December 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 970 |
| December 22, 2025 | 24.12 | 24.14 | 23.77 | 24.14 | 24.12 | 2,751 |
| December 19, 2025 | 24.07 | 24.08 | 23.7 | 24.1 | 24.04 | 1,253 |
| December 18, 2025 | 24.13 | 24.13 | 23.76 | 24.13 | 24.13 | 1,260 |
| December 17, 2025 | 24.13 | 24.13 | 23.76 | 24.13 | 24.13 | 337 |
| December 16, 2025 | 24.18 | 24.18 | 23.8 | 24.19 | 24.14 | 6,836 |
| December 15, 2025 | 24.18 | 23.99 | 23.62 | 24.18 | 23.96 | 2,420 |
| December 12, 2025 | 24 | 24.18 | 24.18 | 24.18 | 24 | 1,035 |
| December 11, 2025 | 24.13 | 24.15 | 24.15 | 24.25 | 24.08 | 6,754 |
| December 10, 2025 | 24 | 23.99 | 23.99 | 24 | 23.96 | 1,349 |
| December 09, 2025 | 24.03 | 24.03 | 24.03 | 24.1 | 23.96 | 3,656 |
| December 08, 2025 | 24 | 24 | 24 | 24 | 24 | 1,999 |
| December 05, 2025 | 23.96 | 23.99 | 23.99 | 23.99 | 23.96 | 1,279 |
| December 04, 2025 | 24 | 23.98 | 23.98 | 24 | 23.98 | 1,437 |
| December 03, 2025 | 23.95 | 23.97 | 23.97 | 24 | 23.95 | 796 |
| December 02, 2025 | 23.92 | 23.94 | 23.94 | 23.95 | 23.92 | 5,730 |
| December 01, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 321 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 96 |
| November 26, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 2,019 |
| November 25, 2025 | 23.8 | 23.91 | 23.91 | 23.91 | 23.8 | 3,537 |
| November 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 647 |
| November 21, 2025 | 23.83 | 23.8 | 23.8 | 23.83 | 23.8 | 3,725 |