Priority Income Fund, Inc. - PRIF-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	24.29	24.22	24.22	24.29	24.22	1,174
September 04, 2025	24.26	24.2	24.2	24.27	24.2	5,372
September 03, 2025	24.33	24.33	24.33	24.33	24.33	227
September 02, 2025	24.22	24.3	24.3	24.3	24.22	1,437
August 29, 2025	24.2	24.25	24.25	24.27	24.2	1,729
August 28, 2025	24.23	24.2	24.2	24.23	24.2	2,488
August 27, 2025	24.2	24.24	24.24	24.25	24.18	6,214
August 26, 2025	24.29	24.24	24.24	24.3	24.23	1,536
August 25, 2025	24.23	24.28	24.28	24.28	24.23	1,939
August 22, 2025	24.22	24.23	24.23	24.23	24.22	644
August 21, 2025	24.19	24.18	24.18	24.22	24.18	929
August 20, 2025	24.21	24.24	24.24	24.24	24.21	1,104
August 19, 2025	24.24	24.22	24.22	24.24	24.22	2,258
August 18, 2025	24.19	24.21	24.21	24.26	24.18	5,699
August 15, 2025	24.24	24.19	24.19	24.24	24.19	1,304
August 14, 2025	24.22	24.27	24.27	24.27	24.18	65
August 13, 2025	24.22	24.27	24.27	24.27	24.18	1,867
August 12, 2025	24.23	24.17	24.17	24.23	24.17	2,220
August 11, 2025	24.25	24.19	24.19	24.25	24.14	4,457
August 08, 2025	24.15	24.2	24.2	24.25	24.13	2,060
August 07, 2025	24.15	24.19	24.19	24.19	24.15	735
August 06, 2025	24.2	24.2	24.2	24.2	24.2	591
August 05, 2025	24.1	24.14	24.14	24.27	24.08	2,766
August 04, 2025	24.19	24.27	24.27	24.31	24.19	1,234
August 01, 2025	24.23	24.05	24.05	24.24	24.05	1,103
July 31, 2025	24.05	24.31	24.31	24.31	24.04	4,291
July 30, 2025	24.34	24.08	24.08	24.34	24.02	832
July 29, 2025	23.97	24.06	24.06	24.34	23.97	3,009
July 28, 2025	23.94	24.34	24.34	24.34	23.94	2,766
July 25, 2025	24.25	24.29	24.29	24.35	24.2	2,587
July 24, 2025	24.22	24.23	24.23	24.28	24.18	2,387
July 23, 2025	24.25	24.35	24.35	24.4	24.21	2,732
July 22, 2025	24.15	24.3	24.3	24.35	24.15	1,439
July 21, 2025	24.15	24.1	24.1	24.15	23.94	4,600
July 18, 2025	24.13	24.08	24.08	24.15	24.03	3,624
July 17, 2025	24.25	24.15	24.15	24.35	23.82	5,752
July 16, 2025	24.13	24.15	24.15	24.27	24.13	2,098
July 15, 2025	24.1	24.28	24.28	25.32	24.1	7,307
July 14, 2025	23.87	24.11	24.11	24.24	23.87	7,792
July 11, 2025	23.79	23.87	23.87	23.87	23.71	7,942
July 10, 2025	23.88	23.86	23.86	23.88	23.78	1,537
July 09, 2025	23.75	23.83	23.83	23.84	23.75	1,592
July 08, 2025	23.79	23.75	23.75	23.79	23.72	923
July 07, 2025	23.74	23.75	23.75	23.77	23.71	2,546
July 03, 2025	23.95	23.72	23.72	23.96	23.72	377
July 02, 2025	23.85	23.73	23.73	23.92	23.69	20,349
July 01, 2025	23.79	23.87	23.87	23.9	23.79	2,281
June 30, 2025	23.79	23.9	23.9	23.91	23.79	3,215
June 27, 2025	23.69	23.69	23.69	23.77	23.63	131,258
June 26, 2025	23.66	23.67	23.67	23.67	23.66	1,233
June 25, 2025	23.65	23.61	23.61	23.65	23.61	529
June 24, 2025	23.77	23.6	23.6	23.77	23.6	7,420
June 23, 2025	23.78	23.77	23.77	23.78	23.68	5,443
June 20, 2025	23.89	23.93	23.55	23.93	23.85	2,597
June 18, 2025	23.84	23.88	23.5	23.91	23.84	1,677
June 17, 2025	23.91	23.83	23.46	23.93	23.83	5,656
June 16, 2025	23.74	23.9	23.53	23.9	23.74	9,651
June 13, 2025	23.32	23.77	23.4	23.99	23.3	29,086
June 12, 2025	23.21	23.21	23.21	23.21	23.21	2,160
June 11, 2025	23.23	23.16	23.16	23.25	23.16	3,032

Priority Income Fund, Inc. (PRIF-PJ) NYSE