23.98
+0.0059(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24 | 23.98 | 23.98 | 24 | 23.98 | 1,437 |
| December 03, 2025 | 23.95 | 23.97 | 23.97 | 24 | 23.95 | 796 |
| December 02, 2025 | 23.92 | 23.94 | 23.94 | 23.95 | 23.92 | 5,730 |
| December 01, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 321 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 96 |
| November 26, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 2,019 |
| November 25, 2025 | 23.8 | 23.91 | 23.91 | 23.91 | 23.8 | 3,537 |
| November 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 647 |
| November 21, 2025 | 23.83 | 23.8 | 23.8 | 23.83 | 23.8 | 3,725 |
| November 20, 2025 | 23.8 | 23.81 | 23.81 | 23.81 | 23.8 | 831 |
| November 19, 2025 | 23.81 | 23.82 | 23.82 | 23.82 | 23.81 | 1,262 |
| November 18, 2025 | 23.83 | 23.81 | 23.81 | 23.85 | 23.81 | 766 |
| November 17, 2025 | 23.74 | 23.82 | 23.82 | 23.84 | 23.72 | 3,268 |
| November 14, 2025 | 23.62 | 23.73 | 23.73 | 23.73 | 23.6 | 1,197 |
| November 13, 2025 | 23.63 | 23.61 | 23.61 | 23.79 | 23.61 | 3,042 |
| November 11, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.66 | 165 |
| November 10, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.66 | 965 |
| November 07, 2025 | 23.68 | 23.7 | 23.7 | 23.7 | 23.68 | 4,406 |
| November 06, 2025 | 23.6 | 23.68 | 23.68 | 23.68 | 23.6 | 694 |
| November 05, 2025 | 23.62 | 23.63 | 23.63 | 23.63 | 23.6 | 863 |
| November 04, 2025 | 23.65 | 23.6 | 23.6 | 23.65 | 23.6 | 8,047 |
| November 03, 2025 | 23.67 | 23.68 | 23.68 | 23.69 | 23.67 | 3,834 |
| October 31, 2025 | 23.66 | 23.65 | 23.65 | 23.66 | 23.65 | 882 |
| October 30, 2025 | 23.65 | 23.65 | 23.65 | 23.67 | 23.65 | 1,421 |
| October 29, 2025 | 23.71 | 23.65 | 23.65 | 23.71 | 23.65 | 770 |
| October 28, 2025 | 23.72 | 23.69 | 23.69 | 23.73 | 23.66 | 3,965 |
| October 27, 2025 | 23.7 | 23.75 | 23.75 | 23.79 | 23.7 | 1,522 |
| October 24, 2025 | 23.67 | 23.7 | 23.7 | 23.74 | 23.62 | 3,153 |
| October 23, 2025 | 23.61 | 23.73 | 23.73 | 23.73 | 23.61 | 2,690 |
| October 22, 2025 | 23.6 | 23.69 | 23.69 | 23.69 | 23.6 | 3,739 |
| October 21, 2025 | 23.6 | 23.64 | 23.64 | 23.64 | 23.6 | 748 |
| October 20, 2025 | 23.55 | 23.6 | 23.6 | 23.62 | 23.55 | 10,330 |
| October 17, 2025 | 23.6 | 23.55 | 23.55 | 23.64 | 23.55 | 2,572 |
| October 16, 2025 | 23.61 | 23.65 | 23.65 | 23.65 | 23.6 | 2,689 |
| October 15, 2025 | 23.61 | 23.61 | 23.61 | 23.65 | 23.61 | 2,691 |
| October 14, 2025 | 23.68 | 23.59 | 23.59 | 23.69 | 23.55 | 4,005 |
| October 13, 2025 | 23.74 | 23.67 | 23.67 | 23.75 | 23.34 | 27,886 |
| October 10, 2025 | 23.74 | 23.85 | 23.85 | 23.85 | 23.74 | 1,317 |
| October 09, 2025 | 23.81 | 23.83 | 23.83 | 23.83 | 23.76 | 1,423 |
| October 08, 2025 | 23.76 | 23.8 | 23.8 | 23.88 | 23.76 | 4,598 |
| October 07, 2025 | 23.78 | 23.76 | 23.76 | 23.83 | 23.76 | 12,505 |
| October 06, 2025 | 23.81 | 23.78 | 23.78 | 23.85 | 23.77 | 7,816 |
| October 03, 2025 | 23.8 | 23.81 | 23.81 | 23.82 | 23.77 | 2,474 |
| October 02, 2025 | 23.74 | 23.76 | 23.76 | 23.79 | 23.71 | 17,337 |
| October 01, 2025 | 24.07 | 23.82 | 23.82 | 24.07 | 23.72 | 6,603 |
| September 30, 2025 | 23.82 | 23.83 | 23.83 | 24.01 | 23.82 | 1,184 |
| September 29, 2025 | 23.99 | 23.91 | 23.91 | 24 | 23.83 | 2,150 |
| September 26, 2025 | 23.99 | 23.85 | 23.85 | 23.99 | 23.81 | 4,011 |
| September 25, 2025 | 24 | 23.99 | 23.99 | 24 | 23.9 | 2,262 |
| September 24, 2025 | 23.98 | 24 | 24 | 24 | 23.98 | 796 |
| September 23, 2025 | 24.13 | 24.08 | 24.08 | 24.13 | 23.8 | 2,567 |
| September 22, 2025 | 24.23 | 24.26 | 23.89 | 24.26 | 24.23 | 1,305 |
| September 19, 2025 | 24.24 | 24.23 | 24.23 | 24.34 | 24.23 | 2,917 |
| September 18, 2025 | 24.24 | 24.31 | 24.31 | 24.31 | 24.24 | 2,292 |
| September 17, 2025 | 24.28 | 24.32 | 24.32 | 24.32 | 24.23 | 2,240 |
| September 16, 2025 | 24.28 | 24.28 | 24.28 | 24.32 | 24.24 | 1,936 |
| September 15, 2025 | 24.29 | 24.24 | 24.24 | 24.29 | 24.23 | 816 |
| September 12, 2025 | 24.37 | 24.23 | 24.23 | 24.37 | 24.23 | 7,262 |
| September 11, 2025 | 24.29 | 24.23 | 24.23 | 24.29 | 24.23 | 2,076 |
| September 10, 2025 | 24.24 | 24.27 | 24.27 | 24.33 | 24.23 | 2,745 |