24.21
+0.0183(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.24 | 24.19 | 24.19 | 24.24 | 24.19 | 1,304 |
| August 14, 2025 | 24.22 | 24.27 | 24.27 | 24.27 | 24.18 | 65 |
| August 13, 2025 | 24.22 | 24.27 | 24.27 | 24.27 | 24.18 | 1,867 |
| August 12, 2025 | 24.23 | 24.17 | 24.17 | 24.23 | 24.17 | 2,220 |
| August 11, 2025 | 24.25 | 24.19 | 24.19 | 24.25 | 24.14 | 4,457 |
| August 08, 2025 | 24.15 | 24.2 | 24.2 | 24.25 | 24.13 | 2,060 |
| August 07, 2025 | 24.15 | 24.19 | 24.19 | 24.19 | 24.15 | 735 |
| August 06, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 591 |
| August 05, 2025 | 24.1 | 24.14 | 24.14 | 24.27 | 24.08 | 2,766 |
| August 04, 2025 | 24.19 | 24.27 | 24.27 | 24.31 | 24.19 | 1,234 |
| August 01, 2025 | 24.23 | 24.05 | 24.05 | 24.24 | 24.05 | 1,103 |
| July 31, 2025 | 24.05 | 24.31 | 24.31 | 24.31 | 24.04 | 4,291 |
| July 30, 2025 | 24.34 | 24.08 | 24.08 | 24.34 | 24.02 | 832 |
| July 29, 2025 | 23.97 | 24.06 | 24.06 | 24.34 | 23.97 | 3,009 |
| July 28, 2025 | 23.94 | 24.34 | 24.34 | 24.34 | 23.94 | 2,766 |
| July 25, 2025 | 24.25 | 24.29 | 24.29 | 24.35 | 24.2 | 2,587 |
| July 24, 2025 | 24.22 | 24.23 | 24.23 | 24.28 | 24.18 | 2,387 |
| July 23, 2025 | 24.25 | 24.35 | 24.35 | 24.4 | 24.21 | 2,732 |
| July 22, 2025 | 24.15 | 24.3 | 24.3 | 24.35 | 24.15 | 1,439 |
| July 21, 2025 | 24.15 | 24.1 | 24.1 | 24.15 | 23.94 | 4,600 |
| July 18, 2025 | 24.13 | 24.08 | 24.08 | 24.15 | 24.03 | 3,624 |
| July 17, 2025 | 24.25 | 24.15 | 24.15 | 24.35 | 23.82 | 5,752 |
| July 16, 2025 | 24.13 | 24.15 | 24.15 | 24.27 | 24.13 | 2,098 |
| July 15, 2025 | 24.1 | 24.28 | 24.28 | 25.32 | 24.1 | 7,307 |
| July 14, 2025 | 23.87 | 24.11 | 24.11 | 24.24 | 23.87 | 7,792 |
| July 11, 2025 | 23.79 | 23.87 | 23.87 | 23.87 | 23.71 | 7,942 |
| July 10, 2025 | 23.88 | 23.86 | 23.86 | 23.88 | 23.78 | 1,537 |
| July 09, 2025 | 23.75 | 23.83 | 23.83 | 23.84 | 23.75 | 1,592 |
| July 08, 2025 | 23.79 | 23.75 | 23.75 | 23.79 | 23.72 | 923 |
| July 07, 2025 | 23.74 | 23.75 | 23.75 | 23.77 | 23.71 | 2,546 |
| July 03, 2025 | 23.95 | 23.72 | 23.72 | 23.96 | 23.72 | 377 |
| July 02, 2025 | 23.85 | 23.73 | 23.73 | 23.92 | 23.69 | 20,349 |
| July 01, 2025 | 23.79 | 23.87 | 23.87 | 23.9 | 23.79 | 2,281 |
| June 30, 2025 | 23.79 | 23.9 | 23.9 | 23.91 | 23.79 | 3,215 |
| June 27, 2025 | 23.69 | 23.69 | 23.69 | 23.77 | 23.63 | 131,258 |
| June 26, 2025 | 23.66 | 23.67 | 23.67 | 23.67 | 23.66 | 1,233 |
| June 25, 2025 | 23.65 | 23.61 | 23.61 | 23.65 | 23.61 | 529 |
| June 24, 2025 | 23.77 | 23.6 | 23.6 | 23.77 | 23.6 | 7,420 |
| June 23, 2025 | 23.78 | 23.77 | 23.77 | 23.78 | 23.68 | 5,443 |
| June 20, 2025 | 23.89 | 23.93 | 23.55 | 23.93 | 23.85 | 2,597 |
| June 18, 2025 | 23.84 | 23.88 | 23.5 | 23.91 | 23.84 | 1,677 |
| June 17, 2025 | 23.91 | 23.83 | 23.46 | 23.93 | 23.83 | 5,656 |
| June 16, 2025 | 23.74 | 23.9 | 23.53 | 23.9 | 23.74 | 9,651 |
| June 13, 2025 | 23.32 | 23.77 | 23.4 | 23.99 | 23.3 | 29,086 |
| June 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2,160 |
| June 11, 2025 | 23.23 | 23.16 | 23.16 | 23.25 | 23.16 | 3,032 |
| June 10, 2025 | 23.19 | 23.17 | 23.17 | 23.25 | 23.17 | 3,421 |
| June 09, 2025 | 23.1 | 23.19 | 23.19 | 23.21 | 23.1 | 1,278 |
| June 06, 2025 | 23.11 | 23.11 | 23.11 | 23.14 | 23.1 | 1,470 |
| June 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 548 |
| June 04, 2025 | 23.14 | 23.13 | 23.13 | 23.14 | 23.08 | 2,036 |
| June 03, 2025 | 23.1 | 23.03 | 23.03 | 23.1 | 23.03 | 1,065 |
| June 02, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 265 |
| May 30, 2025 | 23.07 | 23.13 | 23.13 | 23.13 | 23.04 | 4,908 |
| May 29, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 823 |
| May 28, 2025 | 23.08 | 23.08 | 23.08 | 23.14 | 23.07 | 2,199 |
| May 27, 2025 | 23.06 | 23.09 | 23.09 | 23.1 | 23.06 | 1,384 |
| May 23, 2025 | 23.03 | 23.01 | 23.01 | 23.03 | 23.01 | 454 |
| May 22, 2025 | 23.06 | 23.05 | 23.05 | 23.13 | 23.05 | 2,731 |
| May 21, 2025 | 23.05 | 23.1 | 23.1 | 23.1 | 23.05 | 507 |