Priority Income Fund, Inc. (PRIF-PJ) NYSE
25.06
-0.04(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.06
-0.04(-0.16%)
Currency In USD
If you invested $1000 in Priority Income Fund, Inc. (PRIF-PJ) since IPO date, it would be worth $1,332.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,403.92, while $1000 invested 1 year ago would be worth $1,158.04. This corresponds to total returns of 33.23%, 40.39%, 15.8%, respectively, with annualized returns of 6.13%, 11.96%, 15.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 25.05 | 25.06 | 25.06 | 25.1 | 25.05 | 1,541 |
| April 22, 2026 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 1,592 |
| April 21, 2026 | 25.02 | 25.05 | 25.05 | 25.09 | 25.02 | 2,359 |
| April 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.02 | 3,394 |
| April 17, 2026 | 25.02 | 25.07 | 25.07 | 25.07 | 25.02 | 680 |
| April 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 644 |
| April 15, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25.02 | 1,603 |
| April 14, 2026 | 25.01 | 25.07 | 25.07 | 25.07 | 25.01 | 3,058 |
| April 13, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25 | 1,494 |
| April 10, 2026 | 25.01 | 25.07 | 25.07 | 25.07 | 25.01 | 2,589 |
| April 09, 2026 | 24.96 | 25.05 | 25.05 | 25.05 | 24.13 | 8,147 |
| April 08, 2026 | 25.04 | 25.04 | 25.04 | 25.05 | 25.04 | 1,537 |
| April 07, 2026 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 2,785 |
| April 06, 2026 | 25.03 | 25.06 | 25.06 | 25.06 | 25.03 | 1,386 |
| April 02, 2026 | 25.06 | 25.02 | 25.02 | 25.06 | 25.02 | 3,489 |
| April 01, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 326 |
| March 31, 2026 | 25.01 | 25.01 | 25.01 | 25.04 | 25.01 | 3,381 |
| March 30, 2026 | 25.06 | 25.01 | 25.01 | 25.06 | 25.01 | 2,236 |
| March 27, 2026 | 25 | 25.03 | 25.03 | 25.05 | 24.98 | 14,967 |
| March 26, 2026 | 24.92 | 24.97 | 24.97 | 24.98 | 24.92 | 10,785 |
| March 25, 2026 | 24.48 | 24.95 | 24.95 | 25.02 | 24.47 | 39,547 |
| March 24, 2026 | 24.15 | 24.23 | 24.23 | 24.23 | 24.15 | 1,137 |
| March 23, 2026 | 24.4 | 24.43 | 24.43 | 24.57 | 24.4 | 1,555 |
| March 20, 2026 | 24.52 | 24.54 | 24.17 | 24.64 | 24.52 | 1,574 |
| March 19, 2026 | 24.5 | 24.6 | 24.22 | 24.69 | 24.46 | 2,018 |
| March 18, 2026 | 24.75 | 24.61 | 24.23 | 24.75 | 24.45 | 1,333 |
| March 17, 2026 | 24.5 | 24.5 | 24.13 | 24.5 | 24.5 | 532 |
| March 16, 2026 | 24.41 | 24.46 | 24.09 | 24.49 | 24.41 | 1,855 |
| March 13, 2026 | 24.42 | 24.43 | 24.06 | 24.43 | 24.41 | 1,043 |
| March 12, 2026 | 24.7 | 24.5 | 24.13 | 24.7 | 24.5 | 1,667 |
| March 11, 2026 | 24.6 | 24.6 | 24.22 | 24.75 | 24.6 | 1,966 |
| March 10, 2026 | 24.49 | 24.65 | 24.27 | 24.65 | 24.49 | 2,329 |
| March 09, 2026 | 24.56 | 24.5 | 24.13 | 24.57 | 24.48 | 728 |
| March 06, 2026 | 24.56 | 24.49 | 24.12 | 24.59 | 24.18 | 6,538 |
| March 05, 2026 | 24.57 | 24.57 | 24.19 | 24.57 | 24.57 | 810 |
| March 04, 2026 | 24.62 | 24.67 | 24.29 | 24.74 | 24.6 | 2,037 |
| March 03, 2026 | 24.87 | 24.77 | 24.39 | 24.87 | 24.67 | 2,336 |
| March 02, 2026 | 24.7 | 24.72 | 24.34 | 24.72 | 24.6 | 2,387 |
| February 27, 2026 | 24.7 | 24.74 | 24.36 | 24.78 | 24.7 | 2,995 |
| February 26, 2026 | 24.74 | 24.72 | 24.34 | 24.74 | 24.61 | 4,411 |
| February 25, 2026 | 24.75 | 24.78 | 24.4 | 24.81 | 24.4 | 3,072 |
| February 24, 2026 | 24.75 | 24.74 | 24.37 | 24.81 | 24.74 | 127 |
| February 23, 2026 | 24.75 | 24.74 | 24.37 | 24.81 | 24.74 | 995 |
| February 20, 2026 | 24.78 | 24.73 | 24.36 | 24.78 | 24.73 | 578 |
| February 19, 2026 | 24.73 | 24.88 | 24.5 | 24.88 | 24.73 | 3,438 |
| February 18, 2026 | 24.73 | 24.73 | 24.36 | 24.73 | 24.73 | 291 |
| February 17, 2026 | 24.74 | 24.71 | 24.34 | 24.76 | 24.71 | 2,181 |
| February 13, 2026 | 24.6 | 24.88 | 24.5 | 24.88 | 24.6 | 153 |
| February 12, 2026 | 24.6 | 24.88 | 24.5 | 24.88 | 24.6 | 1,190 |
| February 11, 2026 | 24.54 | 24.57 | 24.2 | 24.59 | 24.54 | 1,139 |
| February 10, 2026 | 24.5 | 24.52 | 24.15 | 24.59 | 24.5 | 2,326 |
| February 09, 2026 | 24.62 | 24.53 | 24.16 | 24.62 | 24.53 | 1,008 |
| February 06, 2026 | 24.72 | 24.72 | 24.35 | 24.72 | 24.72 | 384 |
| February 05, 2026 | 24.72 | 24.68 | 24.31 | 24.72 | 24.68 | 374 |
| February 04, 2026 | 24.7 | 24.7 | 24.33 | 24.75 | 24.7 | 4,703 |
| February 03, 2026 | 24.47 | 24.58 | 24.21 | 24.6 | 24.47 | 1,761 |
| February 02, 2026 | 24.43 | 24.61 | 24.24 | 24.64 | 24.43 | 1,325 |
| January 30, 2026 | 24.57 | 24.63 | 24.26 | 24.88 | 24.57 | 960 |
| January 29, 2026 | 24.62 | 24.57 | 24.2 | 24.63 | 24.57 | 2,184 |
| January 28, 2026 | 24.61 | 24.65 | 24.28 | 24.79 | 24.61 | 869 |