Priority Income Fund, Inc. - PRIF-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	23.68	23.7	23.7	23.7	23.68	4,406
November 06, 2025	23.6	23.68	23.68	23.68	23.6	694
November 05, 2025	23.62	23.63	23.63	23.63	23.6	863
November 04, 2025	23.65	23.6	23.6	23.65	23.6	8,047
November 03, 2025	23.67	23.68	23.68	23.69	23.67	3,834
October 31, 2025	23.66	23.65	23.65	23.66	23.65	882
October 30, 2025	23.65	23.65	23.65	23.67	23.65	1,421
October 29, 2025	23.71	23.65	23.65	23.71	23.65	770
October 28, 2025	23.72	23.69	23.69	23.73	23.66	3,965
October 27, 2025	23.7	23.75	23.75	23.79	23.7	1,522
October 24, 2025	23.67	23.7	23.7	23.74	23.62	3,153
October 23, 2025	23.61	23.73	23.73	23.73	23.61	2,690
October 22, 2025	23.6	23.69	23.69	23.69	23.6	3,739
October 21, 2025	23.6	23.64	23.64	23.64	23.6	748
October 20, 2025	23.55	23.6	23.6	23.62	23.55	10,330
October 17, 2025	23.6	23.55	23.55	23.64	23.55	2,572
October 16, 2025	23.61	23.65	23.65	23.65	23.6	2,689
October 15, 2025	23.61	23.61	23.61	23.65	23.61	2,691
October 14, 2025	23.68	23.59	23.59	23.69	23.55	4,005
October 13, 2025	23.74	23.67	23.67	23.75	23.34	27,886
October 10, 2025	23.74	23.85	23.85	23.85	23.74	1,317
October 09, 2025	23.81	23.83	23.83	23.83	23.76	1,423
October 08, 2025	23.76	23.8	23.8	23.88	23.76	4,598
October 07, 2025	23.78	23.76	23.76	23.83	23.76	12,505
October 06, 2025	23.81	23.78	23.78	23.85	23.77	7,816
October 03, 2025	23.8	23.81	23.81	23.82	23.77	2,474
October 02, 2025	23.74	23.76	23.76	23.79	23.71	17,337
October 01, 2025	24.07	23.82	23.82	24.07	23.72	6,603
September 30, 2025	23.82	23.83	23.83	24.01	23.82	1,184
September 29, 2025	23.99	23.91	23.91	24	23.83	2,150
September 26, 2025	23.99	23.85	23.85	23.99	23.81	4,011
September 25, 2025	24	23.99	23.99	24	23.9	2,262
September 24, 2025	23.98	24	24	24	23.98	796
September 23, 2025	24.13	24.08	24.08	24.13	23.8	2,567
September 22, 2025	24.23	24.26	23.89	24.26	24.23	1,305
September 19, 2025	24.24	24.23	24.23	24.34	24.23	2,917
September 18, 2025	24.24	24.31	24.31	24.31	24.24	2,292
September 17, 2025	24.28	24.32	24.32	24.32	24.23	2,240
September 16, 2025	24.28	24.28	24.28	24.32	24.24	1,936
September 15, 2025	24.29	24.24	24.24	24.29	24.23	816
September 12, 2025	24.37	24.23	24.23	24.37	24.23	7,262
September 11, 2025	24.29	24.23	24.23	24.29	24.23	2,076
September 10, 2025	24.24	24.27	24.27	24.33	24.23	2,745
September 09, 2025	24.2	24.31	24.31	24.31	24.2	574
September 08, 2025	24.22	24.22	24.22	24.28	24.22	2,023
September 05, 2025	24.29	24.22	24.22	24.29	24.22	1,174
September 04, 2025	24.26	24.2	24.2	24.27	24.2	5,372
September 03, 2025	24.33	24.33	24.33	24.33	24.33	227
September 02, 2025	24.22	24.3	24.3	24.3	24.22	1,437
August 29, 2025	24.2	24.25	24.25	24.27	24.2	1,729
August 28, 2025	24.23	24.2	24.2	24.23	24.2	2,488
August 27, 2025	24.2	24.24	24.24	24.25	24.18	6,214
August 26, 2025	24.29	24.24	24.24	24.3	24.23	1,536
August 25, 2025	24.23	24.28	24.28	24.28	24.23	1,939
August 22, 2025	24.22	24.23	24.23	24.23	24.22	644
August 21, 2025	24.19	24.18	24.18	24.22	24.18	929
August 20, 2025	24.21	24.24	24.24	24.24	24.21	1,104
August 19, 2025	24.24	24.22	24.22	24.24	24.22	2,258
August 18, 2025	24.19	24.21	24.21	24.26	24.18	5,699
August 15, 2025	24.24	24.19	24.19	24.24	24.19	1,304

Priority Income Fund, Inc. (PRIF-PJ) NYSE