23.80
-0.07(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 282 |
| January 13, 2026 | 23.9 | 23.87 | 23.87 | 23.91 | 23.87 | 1,085 |
| January 12, 2026 | 23.85 | 23.89 | 23.89 | 23.89 | 23.85 | 436 |
| January 09, 2026 | 23.79 | 23.85 | 23.85 | 23.85 | 23.79 | 1,685 |
| January 08, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.8 | 1,206 |
| January 07, 2026 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 541 |
| January 06, 2026 | 23.74 | 23.71 | 23.71 | 23.9 | 23.71 | 2,195 |
| January 05, 2026 | 23.84 | 23.8 | 23.8 | 24.01 | 23.8 | 1,957 |
| January 02, 2026 | 23.98 | 23.95 | 23.95 | 23.98 | 23.95 | 1,399 |
| December 31, 2025 | 23.85 | 23.91 | 23.91 | 23.95 | 23.82 | 2,220 |
| December 30, 2025 | 24 | 23.83 | 23.83 | 24 | 23.77 | 2,893 |
| December 29, 2025 | 24 | 23.99 | 23.99 | 24 | 23.85 | 2,868 |
| December 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| December 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 970 |
| December 22, 2025 | 24.12 | 24.14 | 23.77 | 24.14 | 24.12 | 2,751 |
| December 19, 2025 | 24.07 | 24.08 | 23.7 | 24.1 | 24.04 | 1,253 |
| December 18, 2025 | 24.13 | 24.13 | 23.76 | 24.13 | 24.13 | 1,260 |
| December 17, 2025 | 24.13 | 24.13 | 23.76 | 24.13 | 24.13 | 337 |
| December 16, 2025 | 24.18 | 24.18 | 23.8 | 24.19 | 24.14 | 6,836 |
| December 15, 2025 | 24.18 | 23.99 | 23.62 | 24.18 | 23.96 | 2,420 |
| December 12, 2025 | 24 | 24.18 | 24.18 | 24.18 | 24 | 1,035 |
| December 11, 2025 | 24.13 | 24.15 | 24.15 | 24.25 | 24.08 | 6,754 |
| December 10, 2025 | 24 | 23.99 | 23.99 | 24 | 23.96 | 1,349 |
| December 09, 2025 | 24.03 | 24.03 | 24.03 | 24.1 | 23.96 | 3,656 |
| December 08, 2025 | 24 | 24 | 24 | 24 | 24 | 1,999 |
| December 05, 2025 | 23.96 | 23.99 | 23.99 | 23.99 | 23.96 | 1,279 |
| December 04, 2025 | 24 | 23.98 | 23.98 | 24 | 23.98 | 1,437 |
| December 03, 2025 | 23.95 | 23.97 | 23.97 | 24 | 23.95 | 796 |
| December 02, 2025 | 23.92 | 23.94 | 23.94 | 23.95 | 23.92 | 5,730 |
| December 01, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 321 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 96 |
| November 26, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.88 | 2,019 |
| November 25, 2025 | 23.8 | 23.91 | 23.91 | 23.91 | 23.8 | 3,537 |
| November 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 647 |
| November 21, 2025 | 23.83 | 23.8 | 23.8 | 23.83 | 23.8 | 3,725 |
| November 20, 2025 | 23.8 | 23.81 | 23.81 | 23.81 | 23.8 | 831 |
| November 19, 2025 | 23.81 | 23.82 | 23.82 | 23.82 | 23.81 | 1,262 |
| November 18, 2025 | 23.83 | 23.81 | 23.81 | 23.85 | 23.81 | 766 |
| November 17, 2025 | 23.74 | 23.82 | 23.82 | 23.84 | 23.72 | 3,268 |
| November 14, 2025 | 23.62 | 23.73 | 23.73 | 23.73 | 23.6 | 1,197 |
| November 13, 2025 | 23.63 | 23.61 | 23.61 | 23.79 | 23.61 | 3,042 |
| November 11, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.66 | 165 |
| November 10, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.66 | 965 |
| November 07, 2025 | 23.68 | 23.7 | 23.7 | 23.7 | 23.68 | 4,406 |
| November 06, 2025 | 23.6 | 23.68 | 23.68 | 23.68 | 23.6 | 694 |
| November 05, 2025 | 23.62 | 23.63 | 23.63 | 23.63 | 23.6 | 863 |
| November 04, 2025 | 23.65 | 23.6 | 23.6 | 23.65 | 23.6 | 8,047 |
| November 03, 2025 | 23.67 | 23.68 | 23.68 | 23.69 | 23.67 | 3,834 |
| October 31, 2025 | 23.66 | 23.65 | 23.65 | 23.66 | 23.65 | 882 |
| October 30, 2025 | 23.65 | 23.65 | 23.65 | 23.67 | 23.65 | 1,421 |
| October 29, 2025 | 23.71 | 23.65 | 23.65 | 23.71 | 23.65 | 770 |
| October 28, 2025 | 23.72 | 23.69 | 23.69 | 23.73 | 23.66 | 3,965 |
| October 27, 2025 | 23.7 | 23.75 | 23.75 | 23.79 | 23.7 | 1,522 |
| October 24, 2025 | 23.67 | 23.7 | 23.7 | 23.74 | 23.62 | 3,153 |
| October 23, 2025 | 23.61 | 23.73 | 23.73 | 23.73 | 23.61 | 2,690 |
| October 22, 2025 | 23.6 | 23.69 | 23.69 | 23.69 | 23.6 | 3,739 |
| October 21, 2025 | 23.6 | 23.64 | 23.64 | 23.64 | 23.6 | 748 |
| October 20, 2025 | 23.55 | 23.6 | 23.6 | 23.62 | 23.55 | 10,330 |
| October 17, 2025 | 23.6 | 23.55 | 23.55 | 23.64 | 23.55 | 2,572 |
| October 16, 2025 | 23.61 | 23.65 | 23.65 | 23.65 | 23.6 | 2,689 |