21.74
+0.2382(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 21.43 | 21.5 | 21.5 | 21.97 | 21.43 | 5,719 |
| September 26, 2025 | 21.66 | 21.5 | 21.5 | 22.06 | 21.5 | 8,418 |
| September 25, 2025 | 22.07 | 21.5 | 21.5 | 22.07 | 21.5 | 1,916 |
| September 24, 2025 | 22.18 | 21.81 | 21.81 | 22.19 | 21.81 | 1,609 |
| September 23, 2025 | 22.4 | 22.14 | 22.14 | 22.86 | 22.14 | 1,669 |
| September 22, 2025 | 22.4 | 22.64 | 22.64 | 22.64 | 22.4 | 3,614 |
| September 19, 2025 | 22.5 | 22.5 | 22.07 | 22.5 | 22.5 | 0 |
| September 18, 2025 | 22.52 | 22.5 | 22.5 | 22.63 | 22.5 | 1,564 |
| September 17, 2025 | 22.7 | 22.5 | 22.5 | 23.01 | 22.5 | 4,927 |
| September 16, 2025 | 22.91 | 22.55 | 22.55 | 23.27 | 22.55 | 13,836 |
| September 15, 2025 | 22.7 | 22.59 | 22.59 | 23.39 | 22.59 | 7,029 |
| September 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 245 |
| September 11, 2025 | 23.43 | 22.58 | 22.58 | 23.5 | 22.58 | 10,620 |
| September 10, 2025 | 23.32 | 23.04 | 23.04 | 23.5 | 23.04 | 6,753 |
| September 09, 2025 | 23.1 | 23.2 | 23.2 | 23.25 | 23.02 | 4,176 |
| September 08, 2025 | 23.2 | 23.06 | 23.06 | 23.35 | 23.06 | 3,217 |
| September 05, 2025 | 23.15 | 23.15 | 23.15 | 23.74 | 23.15 | 14,710 |
| September 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 492 |
| September 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 172 |
| September 02, 2025 | 23.01 | 23.28 | 23.28 | 23.28 | 23.01 | 1,956 |
| August 29, 2025 | 23.39 | 23.5 | 23.5 | 23.5 | 23.16 | 10,034 |
| August 28, 2025 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 2,140 |
| August 27, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,572 |
| August 26, 2025 | 23.49 | 23.5 | 23.5 | 23.5 | 23.49 | 1,444 |
| August 25, 2025 | 23.5 | 23.48 | 23.48 | 23.5 | 23.37 | 1,001 |
| August 22, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 241 |
| August 21, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 188 |
| August 20, 2025 | 23.48 | 23.46 | 23.46 | 23.48 | 23.46 | 817 |
| August 19, 2025 | 23.25 | 23.45 | 23.45 | 23.45 | 23.25 | 963 |
| August 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,126 |
| August 15, 2025 | 23.27 | 23.25 | 23.25 | 23.27 | 23.25 | 1,087 |
| August 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 346 |
| August 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
| August 12, 2025 | 23.25 | 23.15 | 23.15 | 23.25 | 23.15 | 646 |
| August 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 407 |
| August 08, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 977 |
| August 07, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 389 |
| August 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 226 |
| August 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 364 |
| August 04, 2025 | 23.59 | 23.52 | 23.52 | 23.9 | 23.5 | 1,952 |
| August 01, 2025 | 23.28 | 23.43 | 23.43 | 23.93 | 23.28 | 1,202 |
| July 31, 2025 | 23.83 | 23.68 | 23.68 | 23.83 | 23.68 | 829 |
| July 30, 2025 | 24.23 | 23.39 | 23.39 | 24.23 | 23.39 | 3,992 |
| July 29, 2025 | 24.25 | 23.98 | 23.98 | 24.25 | 23.98 | 1,737 |
| July 28, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 228 |
| July 25, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 1,388 |
| July 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3 |
| July 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 440 |
| July 22, 2025 | 24.1 | 24.16 | 24.16 | 24.29 | 23.93 | 2,320 |
| July 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 480 |
| July 18, 2025 | 23.95 | 24.25 | 24.25 | 24.27 | 23.95 | 1,755 |
| July 17, 2025 | 23.79 | 23.95 | 23.95 | 23.95 | 23.79 | 5,680 |
| July 16, 2025 | 23.5 | 23.8 | 23.8 | 23.8 | 23.43 | 1,948 |
| July 15, 2025 | 23.62 | 23.43 | 23.43 | 23.88 | 23.4 | 8,953 |
| July 14, 2025 | 23.23 | 23.36 | 23.36 | 23.36 | 23.07 | 1,209 |
| July 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 86 |
| July 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 520 |
| July 09, 2025 | 23.25 | 23.32 | 23.32 | 23.32 | 23.25 | 2,989 |
| July 08, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 07, 2025 | 23.8 | 23.25 | 23.25 | 23.8 | 23.25 | 578 |