23.25
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.27 | 23.25 | 23.25 | 23.27 | 23.25 | 1,087 |
| August 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 346 |
| August 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2 |
| August 12, 2025 | 23.25 | 23.15 | 23.15 | 23.25 | 23.15 | 646 |
| August 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 407 |
| August 08, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 977 |
| August 07, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 389 |
| August 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 226 |
| August 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 364 |
| August 04, 2025 | 23.59 | 23.52 | 23.52 | 23.9 | 23.5 | 1,952 |
| August 01, 2025 | 23.28 | 23.43 | 23.43 | 23.93 | 23.28 | 1,202 |
| July 31, 2025 | 23.83 | 23.68 | 23.68 | 23.83 | 23.68 | 829 |
| July 30, 2025 | 24.23 | 23.39 | 23.39 | 24.23 | 23.39 | 3,992 |
| July 29, 2025 | 24.25 | 23.98 | 23.98 | 24.25 | 23.98 | 1,737 |
| July 28, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 228 |
| July 25, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 1,388 |
| July 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3 |
| July 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 440 |
| July 22, 2025 | 24.1 | 24.16 | 24.16 | 24.29 | 23.93 | 2,320 |
| July 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 480 |
| July 18, 2025 | 23.95 | 24.25 | 24.25 | 24.27 | 23.95 | 1,755 |
| July 17, 2025 | 23.79 | 23.95 | 23.95 | 23.95 | 23.79 | 5,680 |
| July 16, 2025 | 23.5 | 23.8 | 23.8 | 23.8 | 23.43 | 1,948 |
| July 15, 2025 | 23.62 | 23.43 | 23.43 | 23.88 | 23.4 | 8,953 |
| July 14, 2025 | 23.23 | 23.36 | 23.36 | 23.36 | 23.07 | 1,209 |
| July 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 86 |
| July 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 520 |
| July 09, 2025 | 23.25 | 23.32 | 23.32 | 23.32 | 23.25 | 2,989 |
| July 08, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 07, 2025 | 23.8 | 23.25 | 23.25 | 23.8 | 23.25 | 578 |
| July 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1,069 |
| July 02, 2025 | 23.37 | 23.62 | 23.62 | 23.62 | 23.37 | 1,339 |
| July 01, 2025 | 23.77 | 23.38 | 23.38 | 23.77 | 23.38 | 825 |
| June 30, 2025 | 23.55 | 23.48 | 23.48 | 24.5 | 23.26 | 3,075 |
| June 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 582 |
| June 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 454 |
| June 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 514 |
| June 24, 2025 | 23.43 | 23.6 | 23.6 | 23.6 | 23.25 | 2,349 |
| June 23, 2025 | 23.13 | 23.39 | 23.39 | 23.39 | 23.05 | 1,522 |
| June 20, 2025 | 23.43 | 23.46 | 23.02 | 23.46 | 23.25 | 2,497 |
| June 18, 2025 | 23.37 | 23.37 | 22.93 | 23.37 | 23.37 | 526 |
| June 17, 2025 | 23.3 | 23.3 | 22.87 | 23.3 | 23.3 | 802 |
| June 16, 2025 | 23.3 | 23.27 | 22.84 | 23.3 | 23.18 | 2,458 |
| June 13, 2025 | 22.94 | 23.26 | 22.83 | 23.26 | 22.94 | 5,542 |
| June 12, 2025 | 22.51 | 22.94 | 22.51 | 22.94 | 22.51 | 496 |
| June 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1,331 |
| June 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1,198 |
| June 09, 2025 | 22.71 | 22.74 | 22.74 | 22.75 | 22.71 | 590 |
| June 06, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 962 |
| June 05, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 395 |
| June 04, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1,435 |
| June 03, 2025 | 22.6 | 22.41 | 22.41 | 22.7 | 22 | 4,498 |
| June 02, 2025 | 22.75 | 22.72 | 22.72 | 22.75 | 21.81 | 1,435 |
| May 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.73 | 1,332 |
| May 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 413 |
| May 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 450 |
| May 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 216 |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 21, 2025 | 22.33 | 22.15 | 22.15 | 22.33 | 22.15 | 764 |