Priority Income Fund, Inc. - PRIF-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	21.86	21.89	21.89	21.89	21.75	1,783
November 07, 2025	22.2	22.01	22.01	22.2	22	2,889
November 06, 2025	22.2	22.2	22.2	22.2	22.2	432
November 05, 2025	22.2	22.2	22.2	22.2	22.2	147
November 04, 2025	22.29	22.29	22.29	22.29	22.29	210
November 03, 2025	22	22.25	22.25	22.26	22	744
October 31, 2025	21.53	22.15	22.15	22.15	21.53	15,123
October 30, 2025	21.9	21.55	21.55	21.9	21.55	3,160
October 29, 2025	21.55	21.55	21.55	21.55	21.55	131
October 28, 2025	21.68	21.55	21.55	21.88	21.55	3,593
October 27, 2025	21.9	21.75	21.75	21.9	21.75	1,082
October 24, 2025	21.42	21.51	21.51	21.7	21.42	3,801
October 23, 2025	21.66	21.45	21.45	21.9	21.42	2,689
October 22, 2025	21.41	21.51	21.51	21.51	21.41	616
October 21, 2025	21.75	21.75	21.75	21.75	21.75	426
October 20, 2025	21.5	21.5	21.5	21.5	21.5	892
October 17, 2025	21.6	21.75	21.75	21.75	21.6	1,040
October 16, 2025	21.61	21.61	21.61	21.61	21.61	728
October 15, 2025	21.87	21.87	21.87	21.87	21.87	419
October 14, 2025	21.62	21.83	21.83	21.83	21.62	1,806
October 13, 2025	21.45	21.57	21.57	21.64	21.45	842
October 10, 2025	21.75	21.47	21.47	21.75	21.47	1,234
October 09, 2025	21.64	21.78	21.78	21.78	21.64	1,217
October 08, 2025	21.68	21.7	21.7	21.88	21.68	1,295
October 07, 2025	21.8	21.68	21.68	21.8	21.68	1,833
October 06, 2025	21.7	21.61	21.61	21.7	21.61	2,621
October 03, 2025	21.6	21.78	21.78	21.93	21.52	1,363
October 02, 2025	22.5	21.66	21.66	22.5	21.5	5,702
October 01, 2025	22.47	22.5	22.5	22.87	22.47	4,036
September 30, 2025	21.5	22.5	22.5	22.5	21.4	17,094
September 29, 2025	21.43	21.5	21.5	21.97	21.43	5,719
September 26, 2025	21.66	21.5	21.5	22.06	21.5	8,418
September 25, 2025	22.07	21.5	21.5	22.07	21.5	1,916
September 24, 2025	22.18	21.81	21.81	22.19	21.81	1,609
September 23, 2025	22.4	22.14	22.14	22.86	22.14	1,669
September 22, 2025	22.4	22.64	22.64	22.64	22.4	3,614
September 19, 2025	22.5	22.5	22.07	22.5	22.5	0
September 18, 2025	22.52	22.5	22.5	22.63	22.5	1,564
September 17, 2025	22.7	22.5	22.5	23.01	22.5	4,927
September 16, 2025	22.91	22.55	22.55	23.27	22.55	13,836
September 15, 2025	22.7	22.59	22.59	23.39	22.59	7,029
September 12, 2025	22.65	22.65	22.65	22.65	22.65	245
September 11, 2025	23.43	22.58	22.58	23.5	22.58	10,620
September 10, 2025	23.32	23.04	23.04	23.5	23.04	6,753
September 09, 2025	23.1	23.2	23.2	23.25	23.02	4,176
September 08, 2025	23.2	23.06	23.06	23.35	23.06	3,217
September 05, 2025	23.15	23.15	23.15	23.74	23.15	14,710
September 04, 2025	23.2	23.2	23.2	23.2	23.2	492
September 03, 2025	23.28	23.28	23.28	23.28	23.28	172
September 02, 2025	23.01	23.28	23.28	23.28	23.01	1,956
August 29, 2025	23.39	23.5	23.5	23.5	23.16	10,034
August 28, 2025	23.5	23.4	23.4	23.5	23.4	2,140
August 27, 2025	23.5	23.5	23.5	23.5	23.5	2,572
August 26, 2025	23.49	23.5	23.5	23.5	23.49	1,444
August 25, 2025	23.5	23.48	23.48	23.5	23.37	1,001
August 22, 2025	23.46	23.46	23.46	23.46	23.46	241
August 21, 2025	23.5	23.5	23.5	23.5	23.5	188
August 20, 2025	23.48	23.46	23.46	23.48	23.46	817
August 19, 2025	23.25	23.45	23.45	23.45	23.25	963
August 18, 2025	23.25	23.25	23.25	23.25	23.25	1,126

Priority Income Fund, Inc. (PRIF-PK) NYSE