Priority Income Fund, Inc. (PRIF-PK) NYSE

21.75

-0.05(-0.23%)

Updated at April 23 10:30AM

Currency In USD

PRIF-PK Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PK) since IPO date, it would be worth $1,262.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,334.36, while $1000 invested 1 year ago would be worth $1,117.68. This corresponds to total returns of 26.23%, 33.44%, 11.77%, respectively, with annualized returns of 5.25%, 10.09%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.55	21.8	21.8	21.8	21.55	2,392
April 21, 2026	21.6	21.55	21.55	21.6	21.55	1,863
April 20, 2026	21.7	21.68	21.68	21.72	21.57	1,866
April 17, 2026	21.58	21.71	21.71	21.71	21.58	70
April 16, 2026	21.58	21.71	21.71	21.71	21.58	1,834
April 15, 2026	21.6	21.6	21.6	21.6	21.6	347
April 14, 2026	21.53	21.6	21.6	21.6	21.53	1,234
April 13, 2026	21.5	21.51	21.51	21.54	21.5	1,517
April 10, 2026	21.65	21.55	21.55	21.76	21.55	1,805
April 09, 2026	21.65	21.65	21.65	21.65	21.65	196
April 08, 2026	21.67	21.67	21.67	21.67	21.67	126
April 07, 2026	21.66	21.66	21.66	21.66	21.66	460
April 06, 2026	21.7	21.7	21.7	21.87	21.66	1,455
April 02, 2026	21.82	21.82	21.82	21.82	21.82	170
April 01, 2026	21.88	21.7	21.7	21.89	21.7	1,343
March 31, 2026	21.65	21.75	21.75	21.75	21.65	1,195
March 30, 2026	21.66	21.8	21.8	21.8	21.66	2,830
March 27, 2026	21.5	21.5	21.5	21.85	21.5	2,071
March 26, 2026	21.66	21.5	21.5	21.66	21.5	882
March 25, 2026	21.5	21.88	21.88	21.88	21.5	2,166
March 24, 2026	21.5	21.6	21.6	21.6	21.5	500
March 23, 2026	21.69	21.68	21.68	21.69	21.65	1,853
March 20, 2026	21.73	21.8	21.36	21.8	21.67	1,540
March 19, 2026	21.62	21.88	21.44	21.88	21.62	339
March 18, 2026	21.88	21.73	21.29	21.88	21.73	1,128
March 17, 2026	21.6	21.62	21.19	21.62	21.6	252
March 16, 2026	21.57	21.63	21.19	21.75	21.57	1,473
March 13, 2026	21.68	21.68	21.24	21.68	21.68	172
March 12, 2026	21.55	21.87	21.43	21.88	21.55	2,404
March 11, 2026	21.57	21.8	21.36	21.9	21.57	1,048
March 10, 2026	21.57	21.6	21.17	21.77	21.57	1,171
March 09, 2026	21.55	21.8	21.36	21.9	21.55	906
March 06, 2026	22.25	21.89	21.45	22.25	21.89	2,135
March 05, 2026	21.88	21.63	21.2	21.88	21.63	643
March 04, 2026	21.87	21.79	21.35	21.9	21.79	731
March 03, 2026	21.8	21.97	21.53	21.97	21.8	3,543
March 02, 2026	21.76	21.88	21.44	22.17	21.76	1,707
February 27, 2026	21.67	21.95	21.51	21.99	21.59	3,839
February 26, 2026	21.7	21.59	21.16	21.72	21.59	1,593
February 25, 2026	21.7	21.7	21.26	21.7	21.7	248
February 24, 2026	21.6	21.7	21.27	21.7	21.6	648
February 23, 2026	21.55	21.69	21.25	21.69	21.55	930
February 20, 2026	21.69	21.76	21.32	21.76	21.6	1,614
February 19, 2026	21.6	21.63	21.19	21.63	21.52	3,698
February 18, 2026	21.54	21.69	21.25	21.71	21.54	1,224
February 17, 2026	21.61	21.61	21.17	21.78	21.51	12,478
February 13, 2026	21.54	21.54	21.11	21.54	21.54	1,010
February 12, 2026	21.41	21.3	20.87	21.41	21.29	1,525
February 11, 2026	21.78	21.55	21.12	21.78	21.55	353
February 10, 2026	21.32	21.27	20.84	21.37	21.23	9,058
February 09, 2026	21.33	21.23	20.8	21.75	21.23	5,535
February 06, 2026	21.39	21.2	20.77	21.39	21.2	1,800
February 05, 2026	21.45	21.39	20.96	21.45	21.38	3,495
February 04, 2026	21.51	21.49	21.06	21.55	21.48	3,664
February 03, 2026	21.75	21.7	21.26	21.75	21.7	2,318
February 02, 2026	21.93	21.89	21.45	21.98	21.88	4,507
January 30, 2026	21.09	21.75	21.31	21.8	21.03	23,379
January 29, 2026	21.34	21.06	20.64	21.35	21.03	9,362
January 28, 2026	21.54	21.36	20.93	21.86	21.09	21,288
January 27, 2026	21.52	21.61	21.17	21.71	21.46	18,166