Priority Income Fund, Inc. - PRIF-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.89	21.75	21.75	21.89	21.74	3,203
December 03, 2025	21.88	21.76	21.76	21.88	21.76	662
December 02, 2025	21.9	21.97	21.97	21.97	21.83	1,549
December 01, 2025	22	22	22	22	22	207
November 28, 2025	21.97	22	22	22	21.97	1,442
November 26, 2025	21.84	21.96	21.96	21.96	21.82	2,707
November 25, 2025	21.75	21.85	21.85	21.85	21.65	2,152
November 24, 2025	21.55	21.69	21.69	21.69	21.55	1,244
November 21, 2025	21.55	21.57	21.57	21.57	21.55	561
November 20, 2025	21.55	21.55	21.55	21.55	21.55	786
November 19, 2025	21.7	21.55	21.55	21.7	21.55	2,443
November 18, 2025	21.56	21.56	21.56	21.56	21.56	337
November 17, 2025	21.55	21.55	21.55	21.55	21.55	161
November 14, 2025	21.57	21.55	21.55	21.57	21.55	351
November 13, 2025	21.74	21.63	21.63	21.74	21.63	1,403
November 12, 2025	21.75	21.64	21.64	21.75	21.51	1,323
November 11, 2025	21.89	21.89	21.89	21.89	21.89	102
November 10, 2025	21.86	21.89	21.89	21.89	21.75	1,783
November 07, 2025	22.2	22.01	22.01	22.2	22	2,889
November 06, 2025	22.2	22.2	22.2	22.2	22.2	432
November 05, 2025	22.2	22.2	22.2	22.2	22.2	147
November 04, 2025	22.29	22.29	22.29	22.29	22.29	210
November 03, 2025	22	22.25	22.25	22.26	22	744
October 31, 2025	21.53	22.15	22.15	22.15	21.53	15,123
October 30, 2025	21.9	21.55	21.55	21.9	21.55	3,160
October 29, 2025	21.55	21.55	21.55	21.55	21.55	131
October 28, 2025	21.68	21.55	21.55	21.88	21.55	3,593
October 27, 2025	21.9	21.75	21.75	21.9	21.75	1,082
October 24, 2025	21.42	21.51	21.51	21.7	21.42	3,801
October 23, 2025	21.66	21.45	21.45	21.9	21.42	2,689
October 22, 2025	21.41	21.51	21.51	21.51	21.41	616
October 21, 2025	21.75	21.75	21.75	21.75	21.75	426
October 20, 2025	21.5	21.5	21.5	21.5	21.5	892
October 17, 2025	21.6	21.75	21.75	21.75	21.6	1,040
October 16, 2025	21.61	21.61	21.61	21.61	21.61	728
October 15, 2025	21.87	21.87	21.87	21.87	21.87	419
October 14, 2025	21.62	21.83	21.83	21.83	21.62	1,806
October 13, 2025	21.45	21.57	21.57	21.64	21.45	842
October 10, 2025	21.75	21.47	21.47	21.75	21.47	1,234
October 09, 2025	21.64	21.78	21.78	21.78	21.64	1,217
October 08, 2025	21.68	21.7	21.7	21.88	21.68	1,295
October 07, 2025	21.8	21.68	21.68	21.8	21.68	1,833
October 06, 2025	21.7	21.61	21.61	21.7	21.61	2,621
October 03, 2025	21.6	21.78	21.78	21.93	21.52	1,363
October 02, 2025	22.5	21.66	21.66	22.5	21.5	5,702
October 01, 2025	22.47	22.5	22.5	22.87	22.47	4,036
September 30, 2025	21.5	22.5	22.5	22.5	21.4	17,094
September 29, 2025	21.43	21.5	21.5	21.97	21.43	5,719
September 26, 2025	21.66	21.5	21.5	22.06	21.5	8,418
September 25, 2025	22.07	21.5	21.5	22.07	21.5	1,916
September 24, 2025	22.18	21.81	21.81	22.19	21.81	1,609
September 23, 2025	22.4	22.14	22.14	22.86	22.14	1,669
September 22, 2025	22.4	22.64	22.64	22.64	22.4	3,614
September 19, 2025	22.5	22.5	22.07	22.5	22.5	0
September 18, 2025	22.52	22.5	22.5	22.63	22.5	1,564
September 17, 2025	22.7	22.5	22.5	23.01	22.5	4,927
September 16, 2025	22.91	22.55	22.55	23.27	22.55	13,836
September 15, 2025	22.7	22.59	22.59	23.39	22.59	7,029
September 12, 2025	22.65	22.65	22.65	22.65	22.65	245
September 11, 2025	23.43	22.58	22.58	23.5	22.58	10,620

Priority Income Fund, Inc. (PRIF-PK) NYSE