Priority Income Fund, Inc. - PRIF-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.69	21.76	21.76	21.76	21.6	1,614
February 19, 2026	21.6	21.63	21.63	21.63	21.52	3,698
February 18, 2026	21.54	21.69	21.69	21.71	21.54	1,224
February 17, 2026	21.61	21.61	21.61	21.78	21.51	12,478
February 13, 2026	21.54	21.54	21.54	21.54	21.54	1,010
February 12, 2026	21.41	21.3	21.3	21.41	21.29	1,525
February 11, 2026	21.78	21.55	21.55	21.78	21.55	353
February 10, 2026	21.32	21.27	21.27	21.37	21.23	9,058
February 09, 2026	21.33	21.23	21.23	21.75	21.23	5,535
February 06, 2026	21.39	21.2	21.2	21.39	21.2	1,800
February 05, 2026	21.45	21.39	21.39	21.45	21.38	3,495
February 04, 2026	21.51	21.49	21.49	21.55	21.48	3,664
February 03, 2026	21.75	21.7	21.7	21.75	21.7	2,318
February 02, 2026	21.93	21.89	21.89	21.98	21.88	4,507
January 30, 2026	21.09	21.75	21.75	21.8	21.03	23,379
January 29, 2026	21.34	21.06	21.06	21.35	21.03	9,362
January 28, 2026	21.54	21.36	21.36	21.86	21.09	21,288
January 27, 2026	21.52	21.61	21.61	21.71	21.46	18,166
January 26, 2026	21.45	21.65	21.65	21.9	21.45	22,049
January 23, 2026	21.45	21.45	21.45	21.45	21.45	1,113
January 22, 2026	21.51	21.51	21.51	21.52	21.51	1,013
January 21, 2026	21.49	21.45	21.45	21.49	21.43	486
January 20, 2026	21.55	21.5	21.5	21.65	21.5	1,573
January 16, 2026	21.56	21.55	21.55	21.8	21.55	1,281
January 15, 2026	21.57	21.69	21.69	21.69	21.55	7,393
January 14, 2026	21.66	21.55	21.55	21.82	21.55	1,378
January 13, 2026	21.88	21.88	21.88	21.88	21.88	59
January 12, 2026	21.72	21.88	21.88	21.88	21.71	1,530
January 09, 2026	21.53	21.51	21.51	21.87	21.51	1,941
January 08, 2026	21.58	21.48	21.48	21.79	21.48	1,311
January 07, 2026	21.37	21.89	21.89	21.89	21.37	909
January 06, 2026	21.53	21.36	21.36	21.85	21.31	3,379
January 05, 2026	21.84	21.52	21.52	21.99	21.52	2,961
January 02, 2026	21.96	21.88	21.88	21.96	21.52	1,313
December 31, 2025	21.53	21.8	21.8	21.81	21.44	19,398
December 30, 2025	21.4	21.5	21.5	21.61	21.4	5,150
December 29, 2025	21.23	21.32	21.32	21.35	21.23	1,502
December 26, 2025	21.44	21.38	21.38	21.44	21.23	2,527
December 24, 2025	21.44	21.44	21.44	21.44	21.44	148
December 23, 2025	21.46	21.44	21.44	21.5	21.44	1,615
December 22, 2025	21.57	21.72	21.28	21.8	21.53	19,932
December 19, 2025	21.56	21.6	21.17	21.75	21.56	5,967
December 18, 2025	21.61	21.6	21.16	21.61	21.6	940
December 17, 2025	21.56	21.61	21.17	21.72	21.56	4,287
December 16, 2025	21.65	21.7	21.27	21.81	21.6	13,130
December 15, 2025	21.7	21.73	21.29	21.76	21.66	5,670
December 12, 2025	21.63	21.63	21.19	21.63	21.63	28
December 11, 2025	21.63	21.63	21.63	21.63	21.63	700
December 10, 2025	21.65	21.65	21.65	21.65	21.65	8
December 09, 2025	21.65	21.65	21.65	21.65	21.65	452
December 08, 2025	21.62	21.61	21.61	21.65	21.61	1,225
December 05, 2025	21.75	21.75	21.75	21.75	21.75	32
December 04, 2025	21.89	21.75	21.75	21.89	21.74	3,203
December 03, 2025	21.88	21.76	21.76	21.88	21.76	662
December 02, 2025	21.9	21.97	21.97	21.97	21.83	1,549
December 01, 2025	22	22	22	22	22	207
November 28, 2025	21.97	22	22	22	21.97	1,442
November 26, 2025	21.84	21.96	21.96	21.96	21.82	2,707
November 25, 2025	21.75	21.85	21.85	21.85	21.65	2,152
November 24, 2025	21.55	21.69	21.69	21.69	21.55	1,244

Priority Income Fund, Inc. (PRIF-PK) NYSE