Priority Income Fund, Inc. (PRIF-PK) NYSE

22.37

+0.25(+1.13%)

Updated at June 02 01:58PM

Currency In USD

PRIF-PK Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PK) since IPO date, it would be worth $1,298.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,354.94, while $1000 invested 1 year ago would be worth $1,065.75. This corresponds to total returns of 29.83%, 35.49%, 6.57%, respectively, with annualized returns of 5.76%, 10.65%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.37	22.37	22.37	22.37	22.37	402
June 01, 2026	22.12	22.12	22.12	22.12	22.12	121
May 29, 2026	22.25	22.25	22.25	22.25	22.24	64
May 28, 2026	22.24	22.25	22.25	22.25	22.24	891
May 27, 2026	22.23	22.31	22.31	22.5	22.23	548
May 26, 2026	21.62	22.43	22.43	22.52	21.62	1,269
May 22, 2026	22.05	22.05	22.05	22.05	22.05	517
May 21, 2026	22.07	22.48	22.48	22.86	22.07	471
May 20, 2026	22.24	22.24	22.24	22.24	22.24	190
May 19, 2026	22.02	22.26	22.26	22.49	22.02	781
May 18, 2026	22.02	22.3	22.3	22.3	22.02	313
May 15, 2026	21.87	22.35	22.35	22.35	21.87	305
May 14, 2026	22.01	22.35	22.35	22.35	21.9	2,671
May 13, 2026	21.81	22.5	22.5	22.5	21.81	328
May 12, 2026	22.06	22.06	22.06	22.06	22.06	191
May 11, 2026	22.2	22.5	22.5	22.5	21.61	996
May 08, 2026	22.47	22.41	22.41	22.52	22.41	2,506
May 07, 2026	22.43	22.54	22.54	22.54	22.43	241
May 06, 2026	22.55	22.5	22.5	22.55	22.47	554
May 05, 2026	21.89	22.3	22.3	22.68	21.89	10,106
May 04, 2026	21.78	22.1	22.1	22.15	21.78	1,205
May 01, 2026	21.89	22.23	22.23	22.23	21.89	265
April 30, 2026	22.07	22.07	22.07	22.26	22.07	1,220
April 29, 2026	21.74	22.2	22.2	22.2	21.74	3,380
April 28, 2026	21.94	21.94	21.94	21.94	21.94	287
April 27, 2026	21.7	22.01	22.01	22.01	21.7	1,115
April 24, 2026	21.75	21.89	21.89	21.89	21.6	2,341
April 23, 2026	21.75	21.89	21.89	21.89	21.75	1,480
April 22, 2026	21.55	21.8	21.8	21.8	21.55	2,392
April 21, 2026	21.6	21.55	21.55	21.6	21.55	1,863
April 20, 2026	21.7	21.68	21.68	21.72	21.57	1,866
April 17, 2026	21.58	21.71	21.71	21.71	21.58	70
April 16, 2026	21.58	21.71	21.71	21.71	21.58	1,834
April 15, 2026	21.6	21.6	21.6	21.6	21.6	347
April 14, 2026	21.53	21.6	21.6	21.6	21.53	1,234
April 13, 2026	21.5	21.51	21.51	21.54	21.5	1,517
April 10, 2026	21.65	21.55	21.55	21.76	21.55	1,805
April 09, 2026	21.65	21.65	21.65	21.65	21.65	196
April 08, 2026	21.67	21.67	21.67	21.67	21.67	126
April 07, 2026	21.66	21.66	21.66	21.66	21.66	460
April 06, 2026	21.7	21.7	21.7	21.87	21.66	1,455
April 02, 2026	21.82	21.82	21.82	21.82	21.82	170
April 01, 2026	21.88	21.7	21.7	21.89	21.7	1,343
March 31, 2026	21.65	21.75	21.75	21.75	21.65	1,195
March 30, 2026	21.66	21.8	21.8	21.8	21.66	2,830
March 27, 2026	21.5	21.5	21.5	21.85	21.5	2,071
March 26, 2026	21.66	21.5	21.5	21.66	21.5	882
March 25, 2026	21.5	21.88	21.88	21.88	21.5	2,166
March 24, 2026	21.5	21.6	21.6	21.6	21.5	500
March 23, 2026	21.69	21.68	21.68	21.69	21.65	1,853
March 20, 2026	21.73	21.8	21.36	21.8	21.67	1,540
March 19, 2026	21.62	21.88	21.44	21.88	21.62	339
March 18, 2026	21.88	21.73	21.29	21.88	21.73	1,128
March 17, 2026	21.6	21.62	21.19	21.62	21.6	252
March 16, 2026	21.57	21.63	21.19	21.75	21.57	1,473
March 13, 2026	21.68	21.68	21.24	21.68	21.68	172
March 12, 2026	21.55	21.87	21.43	21.88	21.55	2,404
March 11, 2026	21.57	21.8	21.36	21.9	21.57	1,048
March 10, 2026	21.57	21.6	21.17	21.77	21.57	1,171
March 09, 2026	21.55	21.8	21.36	21.9	21.55	906