Priority Income Fund, Inc. (PRIF-PK) NYSE

Currency In USD

PRIF-PK Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PK) since IPO date, it would be worth $1,258.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,291.84, while $1000 invested 1 year ago would be worth $982.34. This corresponds to total returns of 25.89%, 29.18%, -1.77%, respectively, with annualized returns of 4.83%, 8.9%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.7	21.69	21.69	21.85	21.69	786
August 20, 2026	21.7	21.77	21.77	21.84	21.69	610
August 19, 2026	21.89	21.78	21.78	21.89	21.7	7,627
August 18, 2026	21.89	21.71	21.71	21.89	21.71	247
August 17, 2026	21.89	21.68	21.68	21.92	21.68	3,652
August 14, 2026	21.96	21.9	21.9	21.96	21.9	792
August 12, 2026	21.9	21.9	21.9	21.9	21.9	32
August 11, 2026	21.9	21.9	21.9	21.9	21.9	209
August 10, 2026	22.02	21.88	21.88	22.02	21.56	1,863
August 07, 2026	21.72	21.9	21.9	21.9	21.72	1,050
August 06, 2026	21.91	21.82	21.82	21.91	21.82	719
August 05, 2026	21.89	21.89	21.89	21.89	21.89	117
August 04, 2026	21.89	22.06	22.06	22.06	21.89	767
August 03, 2026	21.83	22.25	22.25	22.25	21.83	361
July 31, 2026	21.94	21.95	21.95	21.95	21.94	638
July 30, 2026	21.82	21.91	21.91	22.13	21.82	4,772
July 29, 2026	21.91	21.91	21.91	22.15	21.91	2,330
July 28, 2026	22.07	22.07	22.07	22.07	22.07	167
July 27, 2026	22.15	22.37	22.37	22.45	22.15	1,264
July 23, 2026	21.86	21.86	21.86	21.89	21.86	183
July 22, 2026	21.89	21.89	21.89	21.89	21.89	123
July 21, 2026	21.83	22	22	22	21.83	361
July 20, 2026	22.1	22.1	22.1	22.1	22.1	158
July 17, 2026	21.79	21.79	21.79	21.79	21.79	35
July 16, 2026	21.79	21.79	21.79	21.79	21.79	130
July 15, 2026	21.75	22	22	22	21.75	217
July 14, 2026	21.67	21.67	21.67	21.67	21.67	546
July 13, 2026	21.75	21.75	21.75	21.75	21.75	435
July 10, 2026	22.05	22	22	22.48	22	432
July 09, 2026	22.05	22.1	22.1	22.15	22.05	1,938
July 08, 2026	22.05	22.18	22.18	22.25	22.05	1,602
July 07, 2026	21.97	22.05	22.05	22.09	21.97	1,763
July 06, 2026	22.22	22.18	22.18	23.3	22.18	3,591
July 02, 2026	21.98	21.98	21.98	21.98	21.98	121
July 01, 2026	21.56	21.96	21.96	21.96	21.56	1,963
June 30, 2026	21.75	21.83	21.83	21.9	21.75	1,416
June 29, 2026	21.77	21.56	21.56	21.77	21.56	2,691
June 26, 2026	21.85	21.6	21.6	21.85	21.6	5,777
June 25, 2026	21.85	21.85	21.85	21.85	21.64	18
June 24, 2026	21.64	21.85	21.85	21.85	21.6	1,195
June 23, 2026	22.44	21.71	21.71	22.44	21.71	3,675
June 22, 2026	22.75	22.73	22.73	22.75	22.55	553
June 18, 2026	22.7	22.7	22.7	22.7	22.7	226
June 17, 2026	22.34	22.4	22.4	22.44	22.34	100
June 16, 2026	22.4	22.4	22.4	23.06	22.4	5,004
June 12, 2026	22.29	22.33	22.33	22.33	22.29	102
June 11, 2026	22.29	22.33	22.33	22.33	22.29	377
June 10, 2026	22.23	22.49	22.49	22.49	22.23	801
June 09, 2026	22.86	22.51	22.51	22.86	22.48	785
June 08, 2026	22.21	22.45	22.45	22.9	22.21	651
June 05, 2026	22.3	22.15	22.15	22.45	22.15	1,123
June 04, 2026	22.12	22.5	22.5	22.5	22.12	692
June 03, 2026	22.37	22.37	22.37	22.37	22.37	34
June 02, 2026	22.37	22.37	22.37	22.37	22.37	402
June 01, 2026	22.12	22.12	22.12	22.12	22.12	121
May 29, 2026	22.25	22.25	22.25	22.25	22.24	64
May 28, 2026	22.24	22.25	22.25	22.25	22.24	891
May 27, 2026	22.23	22.31	22.31	22.5	22.23	548
May 26, 2026	21.62	22.43	22.43	22.52	21.62	1,269
May 22, 2026	22.05	22.05	22.05	22.05	22.05	517