23.94
+0.0936(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.97 | 23.94 | 23.94 | 23.97 | 23.86 | 914 |
| October 22, 2025 | 23.9 | 23.85 | 23.85 | 23.9 | 23.83 | 2,465 |
| October 21, 2025 | 23.8 | 23.83 | 23.83 | 23.83 | 23.8 | 803 |
| October 20, 2025 | 23.83 | 23.83 | 23.83 | 23.86 | 23.8 | 1,917 |
| October 17, 2025 | 23.8 | 23.97 | 23.97 | 23.97 | 23.8 | 660 |
| October 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 324 |
| October 15, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,219 |
| October 14, 2025 | 23.79 | 23.79 | 23.79 | 23.81 | 23.79 | 2,606 |
| October 13, 2025 | 23.83 | 23.82 | 23.82 | 23.85 | 23.79 | 8,327 |
| October 10, 2025 | 23.83 | 23.86 | 23.86 | 23.94 | 23.83 | 970 |
| October 09, 2025 | 23.85 | 23.83 | 23.83 | 24.06 | 23.83 | 1,973 |
| October 08, 2025 | 23.84 | 23.83 | 23.83 | 23.85 | 23.83 | 2,814 |
| October 07, 2025 | 24 | 24 | 24 | 24 | 24 | 593 |
| October 06, 2025 | 24.08 | 23.94 | 23.94 | 24.08 | 23.94 | 832 |
| October 03, 2025 | 24 | 24.08 | 24.08 | 24.08 | 23.88 | 3,559 |
| October 02, 2025 | 24.07 | 23.93 | 23.93 | 24.07 | 23.91 | 3,017 |
| October 01, 2025 | 24.3 | 24.07 | 24.07 | 24.3 | 23.98 | 3,042 |
| September 30, 2025 | 24.16 | 24.22 | 24.22 | 24.22 | 24.16 | 599 |
| September 29, 2025 | 24.2 | 24.16 | 24.16 | 24.3 | 24.04 | 3,433 |
| September 26, 2025 | 24.14 | 24.2 | 24.2 | 24.2 | 24.05 | 2,276 |
| September 25, 2025 | 24.27 | 24.13 | 24.13 | 24.27 | 24.13 | 1,034 |
| September 24, 2025 | 24.33 | 24 | 24 | 24.33 | 24 | 939 |
| September 23, 2025 | 24.4 | 24 | 24 | 24.4 | 23.96 | 1,457 |
| September 22, 2025 | 24.35 | 24.35 | 23.95 | 24.35 | 24.35 | 339 |
| September 19, 2025 | 24.34 | 24.34 | 23.94 | 24.34 | 24.34 | 0 |
| September 18, 2025 | 24.34 | 24.34 | 23.94 | 24.34 | 24.34 | 0 |
| September 17, 2025 | 24.44 | 24.34 | 23.94 | 24.53 | 24.34 | 2,275 |
| September 16, 2025 | 24.42 | 24.37 | 23.97 | 24.42 | 24.37 | 1,165 |
| September 15, 2025 | 24.34 | 24.32 | 23.92 | 24.41 | 24.32 | 2,592 |
| September 12, 2025 | 24.39 | 24.36 | 24.36 | 24.4 | 24.36 | 2,148 |
| September 11, 2025 | 24.32 | 24.32 | 24.32 | 24.36 | 24.31 | 1,632 |
| September 10, 2025 | 24.41 | 24.44 | 24.44 | 24.44 | 24.25 | 861 |
| September 09, 2025 | 24.26 | 24.21 | 24.21 | 24.51 | 24.18 | 9,728 |
| September 08, 2025 | 24.15 | 24.16 | 24.16 | 24.28 | 24.15 | 4,450 |
| September 05, 2025 | 24.2 | 24.23 | 24.23 | 24.23 | 24.2 | 483 |
| September 04, 2025 | 24.27 | 24.23 | 24.23 | 24.28 | 24.1 | 2,046 |
| September 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.18 | 1,100 |
| September 02, 2025 | 24.15 | 24.1 | 24.1 | 24.15 | 24.1 | 1,978 |
| August 29, 2025 | 24.07 | 24.09 | 24.09 | 24.1 | 24.02 | 3,055 |
| August 28, 2025 | 24.27 | 24.14 | 24.14 | 24.32 | 24.05 | 7,321 |
| August 27, 2025 | 24.42 | 24.44 | 24.44 | 24.44 | 24.42 | 1,212 |
| August 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 257 |
| August 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 188 |
| August 22, 2025 | 24.15 | 24.03 | 24.03 | 24.15 | 24.03 | 1,422 |
| August 21, 2025 | 24.04 | 24.25 | 24.25 | 24.27 | 24.04 | 2,176 |
| August 20, 2025 | 24.2 | 24.14 | 24.14 | 24.2 | 24.03 | 1,802 |
| August 19, 2025 | 24.2 | 24.15 | 24.15 | 24.2 | 24.05 | 3,238 |
| August 18, 2025 | 24.17 | 24.26 | 24.26 | 24.26 | 24.16 | 1,567 |
| August 15, 2025 | 24.09 | 24.25 | 24.25 | 24.3 | 24.09 | 3,050 |
| August 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 76 |
| August 13, 2025 | 24.23 | 23.94 | 23.94 | 24.23 | 23.87 | 2,000 |
| August 12, 2025 | 24.15 | 24.11 | 24.11 | 24.15 | 24.11 | 929 |
| August 11, 2025 | 24.25 | 24.15 | 24.15 | 24.25 | 24.15 | 670 |
| August 08, 2025 | 24.09 | 24.39 | 24.39 | 24.39 | 24.05 | 1,127 |
| August 07, 2025 | 24.25 | 24.44 | 24.44 | 24.44 | 24.25 | 621 |
| August 06, 2025 | 24.2 | 24.44 | 24.44 | 24.44 | 24.2 | 244 |
| August 05, 2025 | 24.34 | 24.35 | 24.35 | 24.4 | 24.34 | 2,103 |
| August 04, 2025 | 24.35 | 24.45 | 24.45 | 24.45 | 24.35 | 3,140 |
| August 01, 2025 | 24.08 | 24.41 | 24.41 | 24.5 | 24.08 | 2,357 |
| July 31, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 579 |