Priority Income Fund, Inc. (PRIF-PL) NYSE

Currency In USD

PRIF-PL Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PL) since IPO date, it would be worth $1,349.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,347.03, while $1000 invested 1 year ago would be worth $1,079.95. This corresponds to total returns of 34.92%, 34.7%, 8%, respectively, with annualized returns of 6.72%, 10.43%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25	25	25	25	25	3,998
September 30, 2026	24.99	24.99	24.99	25.02	24.99	2,189
September 29, 2026	24.99	25.02	25.02	25.02	24.99	4,282
September 28, 2026	24.98	24.98	24.98	24.98	24.98	844
September 25, 2026	24.97	24.98	24.98	25.01	24.97	2,477
September 24, 2026	25.01	24.98	24.98	25.01	24.97	8,306
September 23, 2026	25.02	24.97	24.97	25.02	24.97	2,029
September 22, 2026	25.35	25.38	25.38	25.38	25.35	10,358
September 21, 2026	25.35	25.35	25.35	25.35	25.35	1,516
September 18, 2026	25.35	25.35	25.35	25.35	25.35	949
September 17, 2026	25.31	25.32	25.32	25.32	25.31	2,101
September 16, 2026	25.33	25.33	25.33	25.35	25.33	3,658
September 15, 2026	25.3	25.3	25.3	25.63	25.3	28,332
September 11, 2026	24.68	24.51	24.51	24.68	24.35	2,498
September 10, 2026	24.4	24.76	24.76	24.76	24.4	955
September 09, 2026	24.58	24.44	24.44	24.58	24.44	410
September 08, 2026	24.42	24.58	24.58	24.58	24.42	1,480
September 04, 2026	24.41	24.4	24.4	24.41	24.31	4,375
September 03, 2026	24.49	24.55	24.55	24.74	24.49	2,424
September 02, 2026	24.26	24.78	24.78	24.78	24.26	2,618
September 01, 2026	24.53	24.34	24.34	24.53	24.34	1,172
August 31, 2026	24.7	24.65	24.65	24.7	24.63	869
August 28, 2026	24.41	24.58	24.58	24.58	24.41	252
August 27, 2026	24.52	24.52	24.52	24.52	24.52	454
August 26, 2026	24.54	24.78	24.78	24.78	24.54	5,623
August 25, 2026	24.69	24.8	24.8	24.8	24.69	1,384
August 24, 2026	24.6	24.6	24.6	24.65	24.33	5,117
August 21, 2026	24.37	24.37	24.37	24.6	24.37	448
August 20, 2026	24.59	24.46	24.46	24.59	24.46	788
August 19, 2026	24.65	24.67	24.67	24.67	24.65	1,163
August 18, 2026	24.35	24.55	24.55	24.55	24.35	2,259
August 17, 2026	24.34	24.5	24.5	24.52	24.34	1,786
August 14, 2026	24.5	24.5	24.5	24.5	24.5	293
August 13, 2026	24.3	24.5	24.5	24.5	24.3	602
August 12, 2026	24.3	24.42	24.42	24.43	24.3	918
August 11, 2026	24.3	24.3	24.3	24.3	24.3	4,916
August 10, 2026	24.34	24.55	24.55	24.55	24.34	2,050
August 07, 2026	24.32	24.45	24.45	24.45	24.32	262
August 06, 2026	24.34	24.4	24.4	24.43	24.34	980
August 05, 2026	24.4	24.44	24.44	24.44	24.35	366
August 04, 2026	24.53	24.35	24.35	24.53	24.28	4,349
August 03, 2026	24.35	24.25	24.25	24.52	24.25	2,313
July 31, 2026	24.35	24.35	24.35	24.35	24.35	589
July 30, 2026	24.25	24.25	24.25	24.35	24.25	1,510
July 29, 2026	24.3	24.25	24.25	24.37	24.25	1,312
July 28, 2026	24.28	24.38	24.38	24.38	24.28	629
July 27, 2026	24.3	24.32	24.32	24.55	24.28	5,875
July 23, 2026	24.33	24.4	24.4	24.46	24.33	658
July 22, 2026	24.47	24.46	24.46	24.61	24.46	282
July 21, 2026	24.61	24.5	24.5	24.61	24.5	490
July 20, 2026	24.52	24.36	24.36	24.56	24.36	578
July 17, 2026	24.34	24.39	24.39	24.39	24.34	203
July 16, 2026	24.31	24.33	24.33	24.45	24.31	1,742
July 15, 2026	24.38	24.39	24.39	24.39	24.33	3,061
July 14, 2026	24.45	24.4	24.4	24.45	24.37	3,063
July 13, 2026	24.7	24.45	24.45	24.7	24.45	430
July 10, 2026	24.38	24.7	24.7	24.7	24.38	1,264
July 09, 2026	24.5	24.45	24.45	24.5	24.39	718
July 08, 2026	24.65	24.54	24.54	24.65	24.39	1,134
July 07, 2026	24.39	24.45	24.45	24.45	24.39	615