24.08
+0.1299(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.95 | 24.08 | 24.08 | 24.09 | 23.95 | 826 |
| December 23, 2025 | 24.24 | 23.95 | 23.95 | 24.24 | 23.95 | 1,232 |
| December 22, 2025 | 24.34 | 24.47 | 24.07 | 24.49 | 24.34 | 2,196 |
| December 19, 2025 | 24.21 | 24.34 | 24.34 | 24.38 | 24.21 | 2,992 |
| December 18, 2025 | 24.2 | 24.3 | 24.3 | 24.45 | 24.15 | 7,735 |
| December 17, 2025 | 24.3 | 24.21 | 24.21 | 24.3 | 24.21 | 5,322 |
| December 16, 2025 | 24.35 | 24.31 | 24.31 | 24.35 | 24.29 | 1,112 |
| December 15, 2025 | 24.32 | 24.22 | 24.22 | 24.32 | 24.2 | 3,662 |
| December 12, 2025 | 24.2 | 24.57 | 24.57 | 24.63 | 24.12 | 8,522 |
| December 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 67 |
| December 10, 2025 | 24.19 | 24.23 | 24.23 | 24.27 | 24.16 | 25,913 |
| December 09, 2025 | 24.27 | 24.2 | 24.2 | 24.27 | 24.15 | 1,746 |
| December 08, 2025 | 24.23 | 24.12 | 24.12 | 24.23 | 24.12 | 2,542 |
| December 05, 2025 | 24.39 | 24.22 | 24.22 | 24.39 | 24.14 | 2,273 |
| December 04, 2025 | 24.13 | 24.25 | 24.25 | 24.25 | 24.13 | 404 |
| December 03, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| December 02, 2025 | 24.13 | 24.25 | 24.25 | 24.25 | 24.08 | 4,665 |
| December 01, 2025 | 24.2 | 24.13 | 24.13 | 24.2 | 24.12 | 2,203 |
| November 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 280 |
| November 26, 2025 | 24.11 | 24.11 | 24.11 | 24.13 | 24.11 | 803 |
| November 25, 2025 | 24.1 | 24.14 | 24.14 | 24.18 | 24.1 | 459 |
| November 24, 2025 | 24.18 | 24.18 | 24.18 | 24.52 | 24.15 | 4,228 |
| November 21, 2025 | 24.27 | 24.22 | 24.22 | 24.27 | 24.22 | 453 |
| November 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 186 |
| November 19, 2025 | 24.1 | 24.4 | 24.4 | 24.4 | 24.1 | 632 |
| November 18, 2025 | 24.12 | 24.1 | 24.1 | 24.12 | 24.1 | 548 |
| November 17, 2025 | 24.17 | 24.12 | 24.12 | 24.17 | 24.1 | 1,525 |
| November 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 13, 2025 | 24.07 | 24.02 | 24.02 | 24.07 | 24.02 | 759 |
| November 12, 2025 | 24.03 | 24.02 | 24.02 | 24.05 | 24.02 | 889 |
| November 11, 2025 | 24.21 | 24.08 | 24.08 | 24.22 | 24.08 | 3,199 |
| November 10, 2025 | 24 | 24.24 | 24.24 | 24.3 | 24 | 2,732 |
| November 07, 2025 | 23.99 | 23.99 | 23.99 | 24 | 23.99 | 1,361 |
| November 06, 2025 | 24 | 24 | 24 | 24 | 24 | 342 |
| November 05, 2025 | 23.94 | 24 | 24 | 24 | 23.94 | 1,802 |
| November 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1,105 |
| November 03, 2025 | 23.99 | 23.87 | 23.87 | 23.99 | 23.87 | 1,639 |
| October 31, 2025 | 23.92 | 23.99 | 23.99 | 23.99 | 23.91 | 1,261 |
| October 30, 2025 | 23.87 | 23.86 | 23.86 | 23.87 | 23.86 | 3,389 |
| October 29, 2025 | 23.92 | 23.86 | 23.86 | 23.98 | 23.86 | 1,586 |
| October 28, 2025 | 23.9 | 23.92 | 23.92 | 23.99 | 23.9 | 1,155 |
| October 27, 2025 | 23.87 | 23.92 | 23.92 | 23.96 | 23.86 | 2,216 |
| October 24, 2025 | 23.87 | 23.94 | 23.94 | 23.97 | 23.87 | 1,765 |
| October 23, 2025 | 23.97 | 23.94 | 23.94 | 23.97 | 23.86 | 914 |
| October 22, 2025 | 23.9 | 23.85 | 23.85 | 23.9 | 23.83 | 2,465 |
| October 21, 2025 | 23.8 | 23.83 | 23.83 | 23.83 | 23.8 | 803 |
| October 20, 2025 | 23.83 | 23.83 | 23.83 | 23.86 | 23.8 | 1,917 |
| October 17, 2025 | 23.8 | 23.97 | 23.97 | 23.97 | 23.8 | 660 |
| October 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 324 |
| October 15, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,219 |
| October 14, 2025 | 23.79 | 23.79 | 23.79 | 23.81 | 23.79 | 2,606 |
| October 13, 2025 | 23.83 | 23.82 | 23.82 | 23.85 | 23.79 | 8,327 |
| October 10, 2025 | 23.83 | 23.86 | 23.86 | 23.94 | 23.83 | 970 |
| October 09, 2025 | 23.85 | 23.83 | 23.83 | 24.06 | 23.83 | 1,973 |
| October 08, 2025 | 23.84 | 23.83 | 23.83 | 23.85 | 23.83 | 2,814 |
| October 07, 2025 | 24 | 24 | 24 | 24 | 24 | 593 |
| October 06, 2025 | 24.08 | 23.94 | 23.94 | 24.08 | 23.94 | 832 |
| October 03, 2025 | 24 | 24.08 | 24.08 | 24.08 | 23.88 | 3,559 |
| October 02, 2025 | 24.07 | 23.93 | 23.93 | 24.07 | 23.91 | 3,017 |
| October 01, 2025 | 24.3 | 24.07 | 24.07 | 24.3 | 23.98 | 3,042 |