Priority Income Fund, Inc. (PRIF-PL) NYSE

24.80

+0.05(+0.20%)

Updated at June 02 03:40PM

Currency In USD

PRIF-PL Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PL) since IPO date, it would be worth $1,338.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,357.42, while $1000 invested 1 year ago would be worth $1,131.9. This corresponds to total returns of 33.84%, 35.74%, 13.19%, respectively, with annualized returns of 7.06%, 10.73%, 13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.75	24.8	24.8	24.86	24.75	2,254
June 01, 2026	24.61	24.77	24.77	24.79	24.61	2,154
May 29, 2026	24.77	24.62	24.62	24.77	24.62	454
May 28, 2026	24.55	24.8	24.8	24.83	24.55	894
May 27, 2026	24.54	24.8	24.8	24.92	24.54	6,586
May 26, 2026	24.57	24.84	24.84	24.93	24.57	585
May 22, 2026	24.59	24.72	24.72	24.87	24.59	579
May 21, 2026	24.55	24.8	24.8	24.8	24.55	1,546
May 20, 2026	24.76	24.76	24.76	24.76	24.75	1,471
May 19, 2026	24.53	24.75	24.75	24.84	24.53	2,254
May 18, 2026	24.53	24.56	24.56	25	24.53	6,125
May 15, 2026	24.6	24.6	24.6	24.6	24.6	448
May 14, 2026	24.74	24.52	24.52	24.74	24.52	657
May 13, 2026	24.51	24.58	24.58	24.63	24.51	2,112
May 12, 2026	24.52	24.57	24.57	24.57	24.51	1,414
May 11, 2026	24.55	24.62	24.62	24.75	24.51	1,550
May 08, 2026	24.52	24.65	24.65	24.79	24.52	2,273
May 07, 2026	24.52	24.65	24.65	24.65	24.52	2,053
May 06, 2026	24.5	24.65	24.65	24.65	24.5	1,261
May 05, 2026	24.48	24.46	24.46	24.56	24.46	1,666
May 04, 2026	24.5	24.49	24.49	24.56	24.46	4,141
May 01, 2026	24.45	24.49	24.49	24.5	24.45	2,311
April 30, 2026	24.38	24.45	24.45	24.5	24.38	1,853
April 29, 2026	24.35	24.42	24.42	24.5	24.35	3,885
April 28, 2026	24.35	24.32	24.32	24.35	24.32	1,141
April 27, 2026	24.32	24.45	24.45	24.49	24.32	1,390
April 24, 2026	24.44	24.35	24.35	24.44	24.33	1,911
April 23, 2026	24.3	24.33	24.33	24.4	24.3	2,489
April 22, 2026	24.31	24.37	24.37	24.38	24.28	9,182
April 21, 2026	24.37	24.34	24.34	24.38	24.3	4,248
April 20, 2026	24.4	24.4	24.4	24.4	24.4	330
April 17, 2026	24.4	24.4	24.4	24.4	24.4	102
April 16, 2026	24.4	24.4	24.4	24.4	24.4	490
April 15, 2026	24.26	24.31	24.31	24.32	24.26	2,132
April 14, 2026	24.28	24.22	24.22	24.28	24.19	2,429
April 13, 2026	24.25	24.25	24.25	24.3	24.18	1,796
April 10, 2026	24.3	24.25	24.25	24.3	24.17	2,646
April 09, 2026	24.3	24.3	24.3	24.32	24.3	602
April 08, 2026	24.3	24.3	24.3	24.33	24.3	1,246
April 07, 2026	24.5	24.28	24.28	24.5	24.28	2,999
April 06, 2026	24.25	24.22	24.22	24.32	24.22	8,854
April 02, 2026	24.49	24.4	24.4	24.53	24.4	1,000
April 01, 2026	24.36	24.36	24.36	24.68	24.36	603
March 31, 2026	24.49	24.5	24.5	24.5	24.49	705
March 30, 2026	24.36	24.59	24.59	24.62	24.36	3,190
March 27, 2026	24.34	24.21	24.21	24.34	24.21	7,125
March 26, 2026	24.28	24.5	24.5	24.68	24.28	3,619
March 25, 2026	24.1	24.27	24.27	24.27	23.91	1,467
March 24, 2026	24.15	24.15	24.15	24.15	24.15	346
March 23, 2026	24.25	24.15	24.15	24.49	24.15	4,039
March 20, 2026	24.32	24.26	23.86	24.38	24.26	4,489
March 19, 2026	24.5	24.41	24.01	24.74	24.31	2
March 18, 2026	24.5	24.41	24.01	24.74	24.31	4,751
March 17, 2026	24.6	24.48	24.08	24.6	24.48	2,900
March 16, 2026	24.8	24.74	24.33	24.8	24.74	655
March 13, 2026	24.61	24.57	24.17	24.84	24.57	710
March 12, 2026	24.67	24.64	24.24	25	24.64	812
March 11, 2026	24.86	24.82	24.41	24.97	24.61	3,703
March 10, 2026	24.63	24.92	24.52	25	24.63	7,390
March 09, 2026	24.62	24.62	24.22	24.62	24.62	289