Priority Income Fund, Inc. - PRIF-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.31	24.33	24.33	24.42	24.29	1,894
February 19, 2026	24.4	24.4	24.4	24.4	24.4	1,380
February 18, 2026	24.4	24.51	24.51	24.51	24.4	1,007
February 17, 2026	24.4	24.46	24.46	24.5	24.39	2,037
February 13, 2026	24.3	24.45	24.45	24.45	24.3	413
February 12, 2026	24.47	24.35	24.35	24.47	24.33	1,600
February 11, 2026	24.33	24.48	24.48	24.57	24.33	4,432
February 10, 2026	24.3	24.3	24.3	24.3	24.3	44
February 09, 2026	24.35	24.3	24.3	24.5	24.3	3,430
February 06, 2026	24.25	24.3	24.3	24.3	24.25	450
February 05, 2026	24.15	24.42	24.42	24.42	24.15	362
February 04, 2026	24.12	24.26	24.26	24.26	24.12	506
February 03, 2026	24.24	24.25	24.25	24.25	24.2	816
February 02, 2026	24.25	24.24	24.24	24.25	24.06	7,735
January 30, 2026	24.25	24.24	24.24	24.25	24	5,564
January 29, 2026	24.12	24.2	24.2	24.22	23.98	5,784
January 28, 2026	24.2	24.24	24.24	24.3	24.2	2,992
January 27, 2026	24.12	24.16	24.16	24.3	24.08	6,462
January 26, 2026	23.83	24.18	24.18	24.5	23.83	6,160
January 23, 2026	23.94	23.85	23.85	23.94	23.85	2,696
January 22, 2026	23.85	23.85	23.85	23.85	23.85	357
January 21, 2026	23.9	23.9	23.9	23.9	23.9	238
January 20, 2026	23.85	24	24	24	23.85	805
January 16, 2026	23.99	23.84	23.84	24	23.84	10,141
January 15, 2026	24.01	24	24	24.12	24	2,873
January 14, 2026	24.01	24.01	24.01	24.01	24.01	21
January 13, 2026	24.2	24.01	24.01	24.37	24.01	3,114
January 12, 2026	24.12	24.26	24.26	24.37	24.12	5,146
January 09, 2026	24.2	24.25	24.25	24.25	24.2	619
January 08, 2026	24.1	24.2	24.2	24.26	24.1	2,127
January 07, 2026	24.05	24.05	24.05	24.05	24.05	150
January 06, 2026	23.96	24.17	24.17	24.17	23.96	617
January 05, 2026	24.15	23.94	23.94	24.15	23.94	768
January 02, 2026	24	24	24	24	24	1,294
December 31, 2025	23.99	24.02	24.02	24.02	23.99	1,238
December 30, 2025	24.2	23.94	23.94	24.2	23.94	2,268
December 29, 2025	24.08	24.08	24.08	24.09	24.08	1,686
December 26, 2025	24.22	24.08	24.08	24.22	24.08	1,677
December 24, 2025	23.95	24.08	24.08	24.09	23.95	826
December 23, 2025	24.24	23.95	23.95	24.24	23.95	1,232
December 22, 2025	24.34	24.47	24.07	24.49	24.34	2,196
December 19, 2025	24.21	24.34	24.34	24.38	24.21	2,992
December 18, 2025	24.2	24.3	24.3	24.45	24.15	7,735
December 17, 2025	24.3	24.21	24.21	24.3	24.21	5,322
December 16, 2025	24.35	24.31	24.31	24.35	24.29	1,112
December 15, 2025	24.32	24.22	24.22	24.32	24.2	3,662
December 12, 2025	24.2	24.57	24.57	24.63	24.12	8,522
December 11, 2025	24.23	24.23	24.23	24.23	24.23	67
December 10, 2025	24.19	24.23	24.23	24.27	24.16	25,913
December 09, 2025	24.27	24.2	24.2	24.27	24.15	1,746
December 08, 2025	24.23	24.12	24.12	24.23	24.12	2,542
December 05, 2025	24.39	24.22	24.22	24.39	24.14	2,273
December 04, 2025	24.13	24.25	24.25	24.25	24.13	404
December 03, 2025	24.25	24.25	24.25	24.25	24.25	1
December 02, 2025	24.13	24.25	24.25	24.25	24.08	4,665
December 01, 2025	24.2	24.13	24.13	24.2	24.12	2,203
November 28, 2025	24.52	24.52	24.52	24.52	24.52	280
November 26, 2025	24.11	24.11	24.11	24.13	24.11	803
November 25, 2025	24.1	24.14	24.14	24.18	24.1	459
November 24, 2025	24.18	24.18	24.18	24.52	24.15	4,228

Priority Income Fund, Inc. (PRIF-PL) NYSE