Priority Income Fund, Inc. (PRIF-PL) NYSE

Currency In USD

PRIF-PL Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PL) since IPO date, it would be worth $1,314.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,313.38, while $1000 invested 1 year ago would be worth $1,046.41. This corresponds to total returns of 31.41%, 31.34%, 4.64%, respectively, with annualized returns of 6.35%, 9.5%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIF-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.35	24.35	24.35	24.35	24.35	589
July 30, 2026	24.25	24.25	24.25	24.35	24.25	1,510
July 29, 2026	24.3	24.25	24.25	24.37	24.25	1,312
July 28, 2026	24.28	24.38	24.38	24.38	24.28	629
July 27, 2026	24.3	24.32	24.32	24.55	24.28	5,875
July 23, 2026	24.33	24.4	24.4	24.46	24.33	658
July 22, 2026	24.47	24.46	24.46	24.61	24.46	282
July 21, 2026	24.61	24.5	24.5	24.61	24.5	490
July 20, 2026	24.52	24.36	24.36	24.56	24.36	578
July 17, 2026	24.34	24.39	24.39	24.39	24.34	203
July 16, 2026	24.31	24.33	24.33	24.45	24.31	1,742
July 15, 2026	24.38	24.39	24.39	24.39	24.33	3,061
July 14, 2026	24.45	24.4	24.4	24.45	24.37	3,063
July 13, 2026	24.7	24.45	24.45	24.7	24.45	430
July 10, 2026	24.38	24.7	24.7	24.7	24.38	1,264
July 09, 2026	24.5	24.45	24.45	24.5	24.39	718
July 08, 2026	24.65	24.54	24.54	24.65	24.39	1,134
July 07, 2026	24.39	24.45	24.45	24.45	24.39	615
July 06, 2026	24.37	24.47	24.47	24.47	24.37	1,092
July 02, 2026	24.38	24.37	24.37	24.38	24.37	366
July 01, 2026	24.39	24.6	24.6	24.6	24.39	791
June 30, 2026	24.43	24.42	24.42	24.43	24.42	640
June 29, 2026	24.41	24.44	24.44	24.55	24.41	3,014
June 26, 2026	24.37	24.39	24.39	24.63	24.37	1,337
June 25, 2026	24.33	24.66	24.66	24.66	24.33	1,782
June 24, 2026	24.35	24.36	24.36	24.36	24.35	516
June 23, 2026	24.72	24.5	24.5	24.72	24.32	2,873
June 22, 2026	24.8	24.91	24.91	24.91	24.8	2,637
June 18, 2026	24.73	24.76	24.76	24.85	24.73	180
June 17, 2026	24.73	24.76	24.76	24.85	24.73	1,383
June 16, 2026	24.62	24.66	24.66	24.98	24.62	4,169
June 15, 2026	24.65	24.61	24.61	24.76	24.58	1,854
June 12, 2026	24.65	24.65	24.65	24.78	24.65	1,042
June 11, 2026	24.6	24.78	24.78	24.78	24.6	250
June 10, 2026	24.98	24.65	24.65	24.98	24.65	138
June 08, 2026	24.98	24.98	24.98	24.98	24.7	181
June 05, 2026	24.7	24.98	24.98	24.98	24.7	336
June 04, 2026	24.57	24.78	24.78	24.78	24.57	403
June 03, 2026	24.75	24.63	24.63	24.75	24.63	374
June 02, 2026	24.75	24.8	24.8	24.86	24.75	2,254
June 01, 2026	24.61	24.77	24.77	24.79	24.61	2,154
May 29, 2026	24.77	24.62	24.62	24.77	24.62	454
May 28, 2026	24.55	24.8	24.8	24.83	24.55	894
May 27, 2026	24.54	24.8	24.8	24.92	24.54	6,586
May 26, 2026	24.57	24.84	24.84	24.93	24.57	585
May 22, 2026	24.59	24.72	24.72	24.87	24.59	579
May 21, 2026	24.55	24.8	24.8	24.8	24.55	1,546
May 20, 2026	24.76	24.76	24.76	24.76	24.75	1,471
May 19, 2026	24.53	24.75	24.75	24.84	24.53	2,254
May 18, 2026	24.53	24.56	24.56	25	24.53	6,125
May 15, 2026	24.6	24.6	24.6	24.6	24.6	448
May 14, 2026	24.74	24.52	24.52	24.74	24.52	657
May 13, 2026	24.51	24.58	24.58	24.63	24.51	2,112
May 12, 2026	24.52	24.57	24.57	24.57	24.51	1,414
May 11, 2026	24.55	24.62	24.62	24.75	24.51	1,550
May 08, 2026	24.52	24.65	24.65	24.79	24.52	2,273
May 07, 2026	24.52	24.65	24.65	24.65	24.52	2,053
May 06, 2026	24.5	24.65	24.65	24.65	24.5	1,261
May 05, 2026	24.48	24.46	24.46	24.56	24.46	1,666
May 04, 2026	24.5	24.49	24.49	24.56	24.46	4,141