Priority Income Fund, Inc. (PRIF-PL) NYSE

Currency In USD

AD

PRIF-PL Historical Return

If you invested $1000 in Priority Income Fund, Inc. (PRIF-PL) since IPO date, it would be worth $1,351.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,350.81, while $1000 invested 1 year ago would be worth $1,085.57. This corresponds to total returns of 35.15%, 35.08%, 8.56%, respectively, with annualized returns of 6.68%, 10.54%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIF-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 202625.0425.0425.0425.0525.041,454
October 12, 202625.0625.0525.0525.0625.042,106
October 09, 202625.0425.0525.0525.0525.0410,487
October 08, 202625.0225.0425.0425.0425.025,770
October 07, 202625.0225.0225.0225.0325.02514
October 06, 202625.0225.0225.0225.0425.021,285
October 05, 202625.0325.0325.0325.0325.03259
October 02, 202625.0325.0225.0225.0325.02680
October 01, 202625252525253,998
September 30, 202624.9924.9924.9925.0224.992,189
September 29, 202624.9925.0225.0225.0224.994,282
September 28, 202624.9824.9824.9824.9824.98844
September 25, 202624.9724.9824.9825.0124.972,477
September 24, 202625.0124.9824.9825.0124.978,306
September 23, 202625.0224.9724.9725.0224.972,029
September 22, 202625.3525.3825.3825.3825.3510,358
September 21, 202625.3525.3525.3525.3525.351,516
September 18, 202625.3525.3525.3525.3525.35949
September 17, 202625.3125.3225.3225.3225.312,101
September 16, 202625.3325.3325.3325.3525.333,658
September 15, 202625.325.325.325.6325.328,332
September 11, 202624.6824.5124.5124.6824.352,498
September 10, 202624.424.7624.7624.7624.4955
September 09, 202624.5824.4424.4424.5824.44410
September 08, 202624.4224.5824.5824.5824.421,480
September 04, 202624.4124.424.424.4124.314,375
September 03, 202624.4924.5524.5524.7424.492,424
September 02, 202624.2624.7824.7824.7824.262,618
September 01, 202624.5324.3424.3424.5324.341,172
August 31, 202624.724.6524.6524.724.63869
August 28, 202624.4124.5824.5824.5824.41252
August 27, 202624.5224.5224.5224.5224.52454
August 26, 202624.5424.7824.7824.7824.545,623
August 25, 202624.6924.824.824.824.691,384
August 24, 202624.624.624.624.6524.335,117
August 21, 202624.3724.3724.3724.624.37448
August 20, 202624.5924.4624.4624.5924.46788
August 19, 202624.6524.6724.6724.6724.651,163
August 18, 202624.3524.5524.5524.5524.352,259
August 17, 202624.3424.524.524.5224.341,786
August 14, 202624.524.524.524.524.5293
August 13, 202624.324.524.524.524.3602
August 12, 202624.324.4224.4224.4324.3918
August 11, 202624.324.324.324.324.34,916
August 10, 202624.3424.5524.5524.5524.342,050
August 07, 202624.3224.4524.4524.4524.32262
August 06, 202624.3424.424.424.4324.34980
August 05, 202624.424.4424.4424.4424.35366
August 04, 202624.5324.3524.3524.5324.284,349
August 03, 202624.3524.2524.2524.5224.252,313
July 31, 202624.3524.3524.3524.3524.35589
July 30, 202624.2524.2524.2524.3524.251,510
July 29, 202624.324.2524.2524.3724.251,312
July 28, 202624.2824.3824.3824.3824.28629
July 27, 202624.324.3224.3224.5524.285,875
July 23, 202624.3324.424.424.4624.33658
July 22, 202624.4724.4624.4624.6124.46282
July 21, 202624.6124.524.524.6124.5490
July 20, 202624.5224.3624.3624.5624.36578
July 17, 202624.3424.3924.3924.3924.34203
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved