Priority Income Fund, Inc. - PRIF-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	24.25	24.25	24.25	24.25	24.25	1
December 02, 2025	24.13	24.25	24.25	24.25	24.08	4,665
December 01, 2025	24.2	24.13	24.13	24.2	24.12	2,203
November 28, 2025	24.52	24.52	24.52	24.52	24.52	280
November 26, 2025	24.11	24.11	24.11	24.13	24.11	803
November 25, 2025	24.1	24.14	24.14	24.18	24.1	459
November 24, 2025	24.18	24.18	24.18	24.52	24.15	4,228
November 21, 2025	24.27	24.22	24.22	24.27	24.22	453
November 20, 2025	24.27	24.27	24.27	24.27	24.27	186
November 19, 2025	24.1	24.4	24.4	24.4	24.1	632
November 18, 2025	24.12	24.1	24.1	24.12	24.1	548
November 17, 2025	24.17	24.12	24.12	24.17	24.1	1,525
November 14, 2025	24.02	24.02	24.02	24.02	24.02	0
November 13, 2025	24.07	24.02	24.02	24.07	24.02	759
November 12, 2025	24.03	24.02	24.02	24.05	24.02	889
November 11, 2025	24.21	24.08	24.08	24.22	24.08	3,199
November 10, 2025	24	24.24	24.24	24.3	24	2,732
November 07, 2025	23.99	23.99	23.99	24	23.99	1,361
November 06, 2025	24	24	24	24	24	342
November 05, 2025	23.94	24	24	24	23.94	1,802
November 04, 2025	23.86	23.86	23.86	23.86	23.86	1,105
November 03, 2025	23.99	23.87	23.87	23.99	23.87	1,639
October 31, 2025	23.92	23.99	23.99	23.99	23.91	1,261
October 30, 2025	23.87	23.86	23.86	23.87	23.86	3,389
October 29, 2025	23.92	23.86	23.86	23.98	23.86	1,586
October 28, 2025	23.9	23.92	23.92	23.99	23.9	1,155
October 27, 2025	23.87	23.92	23.92	23.96	23.86	2,216
October 24, 2025	23.87	23.94	23.94	23.97	23.87	1,765
October 23, 2025	23.97	23.94	23.94	23.97	23.86	914
October 22, 2025	23.9	23.85	23.85	23.9	23.83	2,465
October 21, 2025	23.8	23.83	23.83	23.83	23.8	803
October 20, 2025	23.83	23.83	23.83	23.86	23.8	1,917
October 17, 2025	23.8	23.97	23.97	23.97	23.8	660
October 16, 2025	23.85	23.85	23.85	23.85	23.85	324
October 15, 2025	23.8	23.8	23.8	23.8	23.8	1,219
October 14, 2025	23.79	23.79	23.79	23.81	23.79	2,606
October 13, 2025	23.83	23.82	23.82	23.85	23.79	8,327
October 10, 2025	23.83	23.86	23.86	23.94	23.83	970
October 09, 2025	23.85	23.83	23.83	24.06	23.83	1,973
October 08, 2025	23.84	23.83	23.83	23.85	23.83	2,814
October 07, 2025	24	24	24	24	24	593
October 06, 2025	24.08	23.94	23.94	24.08	23.94	832
October 03, 2025	24	24.08	24.08	24.08	23.88	3,559
October 02, 2025	24.07	23.93	23.93	24.07	23.91	3,017
October 01, 2025	24.3	24.07	24.07	24.3	23.98	3,042
September 30, 2025	24.16	24.22	24.22	24.22	24.16	599
September 29, 2025	24.2	24.16	24.16	24.3	24.04	3,433
September 26, 2025	24.14	24.2	24.2	24.2	24.05	2,276
September 25, 2025	24.27	24.13	24.13	24.27	24.13	1,034
September 24, 2025	24.33	24	24	24.33	24	939
September 23, 2025	24.4	24	24	24.4	23.96	1,457
September 22, 2025	24.35	24.35	23.95	24.35	24.35	339
September 19, 2025	24.34	24.34	23.94	24.34	24.34	0
September 18, 2025	24.34	24.34	23.94	24.34	24.34	0
September 17, 2025	24.44	24.34	23.94	24.53	24.34	2,275
September 16, 2025	24.42	24.37	23.97	24.42	24.37	1,165
September 15, 2025	24.34	24.32	23.92	24.41	24.32	2,592
September 12, 2025	24.39	24.36	24.36	24.4	24.36	2,148
September 11, 2025	24.32	24.32	24.32	24.36	24.31	1,632
September 10, 2025	24.41	24.44	24.44	24.44	24.25	861

Priority Income Fund, Inc. (PRIF-PL) NYSE