Priority Income Fund, Inc. - PRIF-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	24.39	24.36	24.36	24.4	24.36	2,148
September 11, 2025	24.32	24.32	24.32	24.36	24.31	1,632
September 10, 2025	24.41	24.44	24.44	24.44	24.25	861
September 09, 2025	24.26	24.21	24.21	24.51	24.18	9,728
September 08, 2025	24.15	24.16	24.16	24.28	24.15	4,450
September 05, 2025	24.2	24.23	24.23	24.23	24.2	483
September 04, 2025	24.27	24.23	24.23	24.28	24.1	2,046
September 03, 2025	24.2	24.2	24.2	24.2	24.18	1,100
September 02, 2025	24.15	24.1	24.1	24.15	24.1	1,978
August 29, 2025	24.07	24.09	24.09	24.1	24.02	3,055
August 28, 2025	24.27	24.14	24.14	24.32	24.05	7,321
August 27, 2025	24.42	24.44	24.44	24.44	24.42	1,212
August 26, 2025	24.16	24.16	24.16	24.16	24.16	257
August 25, 2025	24.03	24.03	24.03	24.03	24.03	188
August 22, 2025	24.15	24.03	24.03	24.15	24.03	1,422
August 21, 2025	24.04	24.25	24.25	24.27	24.04	2,176
August 20, 2025	24.2	24.14	24.14	24.2	24.03	1,802
August 19, 2025	24.2	24.15	24.15	24.2	24.05	3,238
August 18, 2025	24.17	24.26	24.26	24.26	24.16	1,567
August 15, 2025	24.09	24.25	24.25	24.3	24.09	3,050
August 14, 2025	23.94	23.94	23.94	23.94	23.94	76
August 13, 2025	24.23	23.94	23.94	24.23	23.87	2,000
August 12, 2025	24.15	24.11	24.11	24.15	24.11	929
August 11, 2025	24.25	24.15	24.15	24.25	24.15	670
August 08, 2025	24.09	24.39	24.39	24.39	24.05	1,127
August 07, 2025	24.25	24.44	24.44	24.44	24.25	621
August 06, 2025	24.2	24.44	24.44	24.44	24.2	244
August 05, 2025	24.34	24.35	24.35	24.4	24.34	2,103
August 04, 2025	24.35	24.45	24.45	24.45	24.35	3,140
August 01, 2025	24.08	24.41	24.41	24.5	24.08	2,357
July 31, 2025	24.5	24.5	24.5	24.5	24.5	579
July 30, 2025	24.21	24.5	24.5	24.5	24.21	1,661
July 29, 2025	24.57	24.57	24.57	24.57	24.57	259
July 28, 2025	24.22	24.36	24.36	24.36	23.98	1,358
July 25, 2025	24.17	24.15	24.15	24.27	24	1,781
July 24, 2025	24.18	23.95	23.95	24.18	23.95	455
July 23, 2025	24.37	24.4	24.4	24.4	24.06	2,092
July 22, 2025	24.29	23.99	23.99	24.29	23.99	716
July 21, 2025	24.3	24.37	24.37	24.39	24.3	6,714
July 18, 2025	23.95	24.3	24.3	24.31	23.83	1,290
July 17, 2025	24.4	23.85	23.85	24.44	23.85	5,553
July 16, 2025	24.23	24.36	24.36	24.45	24.23	2,399
July 15, 2025	24.1	24.44	24.44	24.51	24	7,384
July 14, 2025	24.02	24.02	24.02	24.08	24	1,828
July 11, 2025	24.14	24.14	24.14	24.14	24.14	440
July 10, 2025	24.11	24.14	24.14	24.52	24.11	7,494
July 09, 2025	23.93	23.95	23.95	23.97	23.93	1,406
July 08, 2025	23.97	23.91	23.91	23.97	23.91	1,023
July 07, 2025	23.94	23.93	23.93	24	23.49	2,518
July 03, 2025	23.94	23.94	23.94	23.94	23.83	4,048
July 02, 2025	23.86	23.78	23.78	24.05	23.78	1,012
July 01, 2025	24	24	24	24	24	189
June 30, 2025	24.07	23.93	23.93	24.07	23.83	3,758
June 27, 2025	24.01	24.08	24.08	24.08	24.01	668
June 26, 2025	23.85	23.84	23.84	24	23.84	1,273
June 25, 2025	23.99	23.83	23.83	23.99	23.83	816
June 24, 2025	24	23.82	23.82	24	23.82	1,205
June 23, 2025	24.02	24.2	24.2	24.2	24.01	592
June 20, 2025	24.06	24.2	23.8	24.2	24.06	7,412
June 18, 2025	24.12	24.15	23.75	24.15	24.1	5,398

Priority Income Fund, Inc. (PRIF-PL) NYSE