T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. (PRIHX) NASDAQ

9.97

+0.01(+0.10%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.979.979.979.979.970
October 16, 20259.969.969.969.969.960
October 15, 20259.959.959.959.959.950
October 14, 20259.949.949.949.949.940
October 13, 20259.939.939.939.939.930
October 10, 20259.939.939.939.939.930
October 09, 20259.929.929.929.929.920
October 08, 20259.929.929.929.929.920
October 07, 20259.919.919.919.919.910
October 06, 20259.919.919.919.919.910
October 03, 20259.929.929.929.929.920
October 02, 20259.919.919.919.919.910
October 01, 20259.919.919.919.919.910
September 30, 20259.99.99.99.99.90
September 29, 20259.99.99.99.99.90
September 26, 20259.899.899.899.899.890
September 25, 20259.99.99.99.99.90
September 24, 20259.919.919.919.919.910
September 23, 20259.929.929.929.929.920
September 22, 20259.939.939.939.939.930
September 19, 20259.939.939.939.939.930
September 18, 20259.939.939.939.939.930
September 17, 20259.959.959.959.959.950
September 16, 20259.939.939.939.939.930
September 15, 20259.929.929.929.929.920
September 12, 20259.919.919.919.919.910
September 11, 20259.919.919.919.919.910
September 10, 20259.899.899.899.899.890
September 09, 20259.869.869.869.869.860
September 08, 20259.859.859.859.859.850
September 05, 20259.829.829.829.829.820
September 04, 20259.789.789.789.789.780
September 03, 20259.769.769.769.769.760
September 02, 20259.759.759.759.759.750
August 29, 20259.769.769.769.769.760
August 28, 20259.769.769.769.769.760
August 27, 20259.769.769.769.769.760
August 26, 20259.769.769.769.769.760
August 25, 20259.769.769.769.769.760
August 22, 20259.769.769.769.769.760
August 21, 20259.749.749.749.749.740
August 20, 20259.759.759.759.759.750
August 19, 20259.749.749.749.749.740
August 18, 20259.749.749.749.749.740
August 15, 20259.759.759.759.759.750
August 14, 20259.759.759.759.759.750
August 13, 20259.769.769.769.769.760
August 12, 20259.759.759.759.759.750
August 11, 20259.759.759.759.759.750
August 08, 20259.759.759.759.759.750
August 07, 20259.759.759.759.759.750
August 06, 20259.749.749.749.749.740
August 05, 20259.759.759.759.759.750
August 04, 20259.749.749.749.749.740
August 01, 20259.739.739.739.739.730
July 31, 20259.719.719.719.719.710
July 30, 20259.79.79.79.79.70
July 29, 20259.79.79.79.79.70
July 28, 20259.699.699.699.699.690
July 25, 20259.689.689.689.689.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved